Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,500 EUR -0,180 EUR · -0,35 % 07.06.2024, 22:50:45 · unbekannt | ||||||
Swiss Exchange verzögert | 50,440 CHF -0,180 CHF · -0,36 % 07.06.2024, 17:31:35 · 5.088 Stk. | |||||
Nasdaq OTC verzögert | 56,784 USD +0,348 USD · +0,62 % 07.06.2024, 19:09:48 · 108 Stk. | |||||
London Trade Rep. verzögert | 50,235 CHF -0,530 CHF · -1,04 % 07.06.2024, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 51,880 EUR -0,280 EUR · -0,54 % 07.06.2024, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,970 CHF | 47,270 CHF | 46,640 CHF | 47,160 CHF | 3.165.487 Stk. | |
47,030 CHF | 47,810 CHF | 46,970 CHF | 47,810 CHF | 3.833.123 Stk. | |
47,640 CHF | 47,860 CHF | 47,100 CHF | 47,560 CHF | 2.817.981 Stk. | |
47,830 CHF | 48,290 CHF | 47,640 CHF | 48,200 CHF | 3.198.680 Stk. | |
48,330 CHF | 48,330 CHF | 47,560 CHF | 47,650 CHF | 2.545.302 Stk. | |
47,690 CHF | 47,690 CHF | 46,960 CHF | 47,410 CHF | 3.400.385 Stk. | |
47,630 CHF | 48,460 CHF | 47,600 CHF | 48,460 CHF | 3.044.856 Stk. | |
48,500 CHF | 48,580 CHF | 47,790 CHF | 48,110 CHF | 2.734.963 Stk. | |
48,230 CHF | 49,180 CHF | 48,230 CHF | 48,970 CHF | 3.165.629 Stk. | |
48,760 CHF | 49,320 CHF | 48,640 CHF | 49,320 CHF | 2.592.438 Stk. | |
49,340 CHF | 49,820 CHF | 49,220 CHF | 49,820 CHF | 2.451.253 Stk. | |
49,800 CHF | 49,990 CHF | 49,190 CHF | 49,600 CHF | 2.197.077 Stk. | |
49,390 CHF | 49,800 CHF | 49,280 CHF | 49,370 CHF | 2.859.002 Stk. | |
49,200 CHF | 49,370 CHF | 49,050 CHF | 49,320 CHF | 2.171.558 Stk. | |
49,390 CHF | 49,640 CHF | 49,120 CHF | 49,400 CHF | 18.340.810 Stk. | |
49,340 CHF | 50,140 CHF | 49,340 CHF | 49,790 CHF | 4.726.253 Stk. | |
49,760 CHF | 49,760 CHF | 48,680 CHF | 49,130 CHF | 4.258.102 Stk. | |
49,490 CHF | 50,220 CHF | 49,340 CHF | 50,220 CHF | 2.499.004 Stk. | |
50,640 CHF | 50,840 CHF | 50,460 CHF | 50,620 CHF | 3.265.279 Stk. | |
50,480 CHF | 50,560 CHF | 49,850 CHF | 50,440 CHF | 3.271.519 Stk. |