Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
75,000 EUR -1,300 EUR · -1,70 % gestern, 14:12:43 · 46 Stk. | ||||||
74,400 EUR -1,000 EUR · -1,33 % gestern, 22:30:47 · 27 Stk. | ||||||
Frankfurt verzögert | 74,100 EUR -1,200 EUR · -1,59 % gestern, 21:55:01 · 0 Stk. | |||||
Xetra verzögert | 73,800 EUR -2,100 EUR · -2,77 % gestern, 17:35:53 · 258 Stk. | |||||
NYSE verzögert | 80,580 USD -0,680 USD · -0,84 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 74,300 EUR -1,400 EUR · -1,85 % gestern, 22:26:32 · unbekannt | |||||
LS Exchange Echtzeit | 74,400 EUR -1,600 EUR · -2,11 % gestern, 22:55:24 · 20 Stk. | |||||
gettex Echtzeit | 74,200 EUR -1,700 EUR · -2,24 % gestern, 21:56:47 · 4 Stk. | |||||
London verzögert | 80,300 USD -0,100 USD · -0,12 % gestern, 17:35:26 · unbekannt | |||||
Hamburg Echtzeit | 75,200 EUR -0,200 EUR · -0,27 % gestern, 11:55:22 · 200 Stk. | |||||
München Echtzeit | 74,300 EUR -1,800 EUR · -2,37 % gestern, 19:05:22 · 8 Stk. | |||||
Quotrix Echtzeit | 75,000 EUR -0,100 EUR · -0,13 % gestern, 09:37:35 · 5 Stk. | |||||
Berlin Echtzeit | 75,000 EUR -0,100 EUR · -0,13 % gestern, 08:09:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 74,000 EUR -1,300 EUR · -1,73 % gestern, 19:30:10 · 0 Stk. | |||||
Hannover Echtzeit | 74,900 EUR -0,100 EUR · -0,13 % gestern, 08:09:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 74,250 EUR -1,450 EUR · -1,92 % gestern, 21:59:57 · unbekannt | |||||
Swiss Exchange verzögert | 160,000 CHF -4,000 CHF · -2,44 % 21.08.2023, 17:36:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,650 USD | 76,530 USD | 75,220 USD | 76,410 USD | 13.226.204 Stk. | |
75,890 USD | 76,290 USD | 74,480 USD | 74,850 USD | 12.855.978 Stk. | |
74,990 USD | 76,250 USD | 74,870 USD | 75,510 USD | 10.568.660 Stk. | |
77,590 USD | 81,415 USD | 77,160 USD | 80,330 USD | 36.663.857 Stk. | |
81,270 USD | 81,370 USD | 79,700 USD | 81,330 USD | 19.355.807 Stk. | |
81,755 USD | 82,220 USD | 80,500 USD | 81,550 USD | 11.826.084 Stk. | |
79,930 USD | 79,930 USD | 78,815 USD | 79,370 USD | 14.589.103 Stk. | |
77,920 USD | 78,990 USD | 77,810 USD | 78,460 USD | 11.327.088 Stk. | |
79,500 USD | 79,920 USD | 78,710 USD | 79,460 USD | 9.627.274 Stk. | |
80,080 USD | 80,520 USD | 79,770 USD | 80,040 USD | 10.819.572 Stk. | |
82,710 USD | 85,000 USD | 82,600 USD | 84,600 USD | 32.010.693 Stk. | |
79,650 USD | 80,510 USD | 77,720 USD | 79,510 USD | 44.687.713 Stk. | |
80,390 USD | 81,130 USD | 79,780 USD | 80,990 USD | 17.803.260 Stk. | |
81,960 USD | 87,490 USD | 81,646 USD | 86,670 USD | 47.259.474 Stk. | |
87,600 USD | 90,460 USD | 86,830 USD | 88,540 USD | 35.152.879 Stk. | |
87,470 USD | 89,240 USD | 86,950 USD | 88,280 USD | 16.737.222 Stk. | |
86,520 USD | 87,170 USD | 85,320 USD | 86,130 USD | 16.512.390 Stk. | |
84,610 USD | 85,130 USD | 82,680 USD | 82,680 USD | 19.717.820 Stk. | |
81,430 USD | 82,940 USD | 80,050 USD | 80,800 USD | 23.930.255 Stk. | |
80,500 USD | 82,560 USD | 79,730 USD | 81,260 USD | 41.456.371 Stk. | |
80,800 USD | 81,720 USD | 80,040 USD | 80,580 USD | 14.785.731 Stk. |