Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
272,700 EUR +1,750 EUR · +0,65 % 23.05.2024, 21:38:44 · 0 Stk. | ||||||
270,750 EUR +2,300 EUR · +0,86 % 23.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 273,550 EUR +4,650 EUR · +1,73 % 23.05.2024, 20:48:51 · 10 Stk. | |||||
Nasdaq verzögert | 294,690 USD +1,850 USD · +0,63 % 23.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 272,650 EUR +2,000 EUR · +0,74 % 23.05.2024, 22:26:25 · unbekannt | |||||
gettex Echtzeit | 272,700 EUR +2,800 EUR · +1,04 % 23.05.2024, 21:55:35 · 2 Stk. | |||||
LS Exchange Echtzeit | 270,750 EUR +2,300 EUR · +0,86 % 23.05.2024, 22:58:10 · unbekannt | |||||
London verzögert | 290,000 USD -2,920 USD · -1,00 % 17.05.2024, 15:30:04 · 305 Stk. | |||||
Quotrix Echtzeit | 275,100 EUR +4,200 EUR · +1,55 % 23.05.2024, 16:56:31 · 5 Stk. | |||||
Berlin Echtzeit | 274,100 EUR +7,700 EUR · +2,89 % 23.05.2024, 08:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 277,250 EUR +7,400 EUR · +2,74 % 23.05.2024, 19:32:07 · 0 Stk. | |||||
Hannover Echtzeit | 274,050 EUR +6,850 EUR · +2,56 % 23.05.2024, 08:17:52 · 0 Stk. | |||||
München Echtzeit | 274,050 EUR +5,600 EUR · +2,09 % 23.05.2024, 08:18:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 272,650 EUR +1,975 EUR · +0,73 % 23.05.2024, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
278,000 USD | 285,975 USD | 275,500 USD | 281,760 USD | 4.681.906 Stk. | |
282,470 USD | 284,100 USD | 276,720 USD | 277,660 USD | 2.329.158 Stk. | |
274,470 USD | 279,580 USD | 273,490 USD | 277,080 USD | 2.046.459 Stk. | |
278,500 USD | 287,435 USD | 278,500 USD | 282,410 USD | 2.141.655 Stk. | |
283,770 USD | 285,710 USD | 280,180 USD | 282,490 USD | 1.396.449 Stk. | |
281,520 USD | 282,840 USD | 275,405 USD | 275,630 USD | 1.705.824 Stk. | |
275,360 USD | 280,820 USD | 273,240 USD | 274,550 USD | 2.082.475 Stk. | |
275,840 USD | 277,450 USD | 270,390 USD | 276,460 USD | 1.643.461 Stk. | |
280,390 USD | 284,315 USD | 279,340 USD | 281,630 USD | 1.371.195 Stk. | |
281,780 USD | 285,220 USD | 280,275 USD | 285,190 USD | 1.013.883 Stk. | |
286,000 USD | 288,418 USD | 283,800 USD | 284,040 USD | 1.040.604 Stk. | |
282,500 USD | 284,608 USD | 281,350 USD | 282,570 USD | 1.237.035 Stk. | |
283,050 USD | 287,230 USD | 282,250 USD | 285,280 USD | 1.001.260 Stk. | |
285,700 USD | 290,540 USD | 285,280 USD | 287,480 USD | 840.607 Stk. | |
289,200 USD | 289,200 USD | 283,940 USD | 284,460 USD | 1.058.195 Stk. | |
284,600 USD | 285,370 USD | 282,100 USD | 283,330 USD | 1.315.850 Stk. | |
287,190 USD | 294,420 USD | 285,820 USD | 293,100 USD | 1.994.753 Stk. | |
293,100 USD | 294,740 USD | 288,720 USD | 288,930 USD | 1.222.396 Stk. | |
290,000 USD | 290,280 USD | 288,385 USD | 288,810 USD | 895.919 Stk. | |
288,740 USD | 292,630 USD | 287,300 USD | 292,470 USD | 1.044.973 Stk. | |
292,230 USD | 292,975 USD | 289,680 USD | 290,100 USD | 1.181.444 Stk. | |
291,920 USD | 294,490 USD | 290,500 USD | 292,840 USD | 1.222.193 Stk. | |
297,670 USD | 301,935 USD | 293,500 USD | 294,690 USD | 1.873.270 Stk. |