Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
72,000 EUR -1,000 EUR · -1,37 % 28.05.2024, 20:54:19 · 0 Stk. | ||||||
71,000 EUR -2,000 EUR · -2,74 % 28.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 71,500 EUR -1,000 EUR · -1,38 % 28.05.2024, 21:50:00 · 0 Stk. | |||||
NYSE verzögert | 77,750 USD -2,080 USD · -2,61 % 28.05.2024, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 106,040 CAD -3,510 CAD · -3,20 % 28.05.2024, 21:59:55 · 100 Stk. | |||||
Tradegate Echtzeit | 72,000 EUR -2,500 EUR · -3,36 % 28.05.2024, 22:26:59 · unbekannt | |||||
gettex Echtzeit | 72,000 EUR -2,000 EUR · -2,70 % 28.05.2024, 21:43:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 71,000 EUR -2,000 EUR · -2,74 % 28.05.2024, 21:59:50 · unbekannt | |||||
München Echtzeit | 71,500 EUR -2,000 EUR · -2,72 % 28.05.2024, 21:20:26 · 50 Stk. | |||||
Berlin Echtzeit | 73,500 EUR 0,000 EUR · 0,00 % 28.05.2024, 08:13:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 72,500 EUR -1,000 EUR · -1,36 % 28.05.2024, 19:31:54 · 0 Stk. | |||||
Quotrix Echtzeit | 74,000 EUR +0,500 EUR · +0,68 % 28.05.2024, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 71,750 EUR -2,500 EUR · -3,37 % 28.05.2024, 21:28:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
82,000 USD | 82,225 USD | 80,600 USD | 80,850 USD | 2.751.096 Stk. | |
80,490 USD | 80,490 USD | 78,410 USD | 78,430 USD | 2.954.024 Stk. | |
77,600 USD | 78,815 USD | 72,290 USD | 77,570 USD | 3.094.545 Stk. | |
78,670 USD | 79,780 USD | 78,110 USD | 79,560 USD | 3.100.757 Stk. | |
80,590 USD | 80,730 USD | 79,355 USD | 79,740 USD | 2.008.908 Stk. | |
80,210 USD | 81,730 USD | 80,040 USD | 81,520 USD | 1.866.661 Stk. | |
82,130 USD | 82,330 USD | 80,800 USD | 81,290 USD | 1.814.363 Stk. | |
80,950 USD | 82,070 USD | 80,840 USD | 81,670 USD | 1.298.308 Stk. | |
81,500 USD | 83,290 USD | 81,500 USD | 82,540 USD | 2.090.054 Stk. | |
83,390 USD | 83,720 USD | 82,445 USD | 82,930 USD | 2.200.230 Stk. | |
83,060 USD | 83,680 USD | 81,970 USD | 82,030 USD | 2.596.084 Stk. | |
82,230 USD | 82,675 USD | 80,650 USD | 81,240 USD | 2.702.827 Stk. | |
81,590 USD | 81,960 USD | 80,520 USD | 80,770 USD | 1.608.242 Stk. | |
80,600 USD | 81,770 USD | 80,520 USD | 81,740 USD | 1.714.087 Stk. | |
81,940 USD | 82,310 USD | 81,330 USD | 82,060 USD | 1.566.722 Stk. | |
82,340 USD | 83,130 USD | 82,160 USD | 82,640 USD | 1.054.078 Stk. | |
82,170 USD | 82,590 USD | 81,060 USD | 81,210 USD | 1.415.157 Stk. | |
80,880 USD | 81,030 USD | 79,860 USD | 80,290 USD | 4.371.157 Stk. | |
80,500 USD | 80,860 USD | 79,010 USD | 79,280 USD | 3.350.993 Stk. | |
79,470 USD | 80,310 USD | 79,290 USD | 79,830 USD | 4.585.295 Stk. | |
79,760 USD | 79,970 USD | 77,710 USD | 77,750 USD | 2.878.942 Stk. |