Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,785 EUR -0,180 EUR · -1,39 % heute, 08:18:11 · 0 Stk. | ||||||
12,760 EUR -0,045 EUR · -0,35 % heute, 09:56:32 · unbekannt | ||||||
Frankfurt verzögert | 12,840 EUR +0,010 EUR · +0,08 % heute, 09:07:49 · 0 Stk. | |||||
Xetra verzögert | 12,830 EUR -0,075 EUR · -0,58 % heute, 09:36:51 · 7 Stk. | |||||
London verzögert | 1.084,967 GBp -17,033 GBp · -1,55 % heute, 09:41:58 · 137 Stk. | |||||
gettex Echtzeit | 12,795 EUR -0,035 EUR · -0,27 % heute, 09:49:35 · 150 Stk. | |||||
Tradegate Echtzeit | 12,790 EUR -0,125 EUR · -0,97 % heute, 09:46:57 · 75 Stk. | |||||
Nasdaq OTC verzögert | 13,890 USD -0,510 USD · -3,54 % 03.05.2024, 15:35:26 · 100 Stk. | |||||
LS Exchange Echtzeit | 12,760 EUR -0,045 EUR · -0,35 % heute, 09:56:32 · unbekannt | |||||
Berlin Echtzeit | 12,770 EUR -0,035 EUR · -0,27 % heute, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,745 EUR -0,045 EUR · -0,35 % heute, 09:31:36 · 0 Stk. | |||||
München Echtzeit | 12,795 EUR +0,040 EUR · +0,31 % heute, 08:13:04 · 0 Stk. | |||||
Quotrix Echtzeit | 12,845 EUR -0,030 EUR · -0,23 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,773 EUR -0,125 EUR · -0,97 % heute, 09:56:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.080,000 GBp | 1.097,500 GBp | 1.068,500 GBp | 1.082,000 GBp | 386.865 Stk. | |
1.084,000 GBp | 1.092,000 GBp | 1.070,040 GBp | 1.085,000 GBp | 405.214 Stk. | |
1.103,500 GBp | 1.104,500 GBp | 1.019,500 GBp | 1.039,500 GBp | 720.217 Stk. | |
1.057,500 GBp | 1.057,500 GBp | 1.039,268 GBp | 1.047,500 GBp | 446.885 Stk. | |
1.047,000 GBp | 1.072,500 GBp | 1.043,571 GBp | 1.059,000 GBp | 522.174 Stk. | |
1.066,500 GBp | 1.072,000 GBp | 1.044,000 GBp | 1.054,500 GBp | 639.912 Stk. | |
1.037,000 GBp | 1.048,000 GBp | 1.022,500 GBp | 1.037,000 GBp | 733.917 Stk. | |
1.050,000 GBp | 1.068,500 GBp | 1.040,000 GBp | 1.064,500 GBp | 675.355 Stk. | |
1.067,500 GBp | 1.070,500 GBp | 1.044,000 GBp | 1.045,000 GBp | 277.354 Stk. | |
1.048,000 GBp | 1.062,500 GBp | 1.040,500 GBp | 1.058,000 GBp | 315.027 Stk. | |
1.062,000 GBp | 1.069,000 GBp | 1.046,500 GBp | 1.059,000 GBp | 394.741 Stk. | |
1.062,500 GBp | 1.083,640 GBp | 1.055,500 GBp | 1.071,000 GBp | 581.229 Stk. | |
1.079,500 GBp | 1.088,000 GBp | 1.066,500 GBp | 1.072,000 GBp | 322.314 Stk. | |
1.080,500 GBp | 1.085,000 GBp | 1.065,000 GBp | 1.078,500 GBp | 236.495 Stk. | |
1.084,000 GBp | 1.143,000 GBp | 1.074,510 GBp | 1.141,500 GBp | 782.878 Stk. | |
1.138,000 GBp | 1.144,500 GBp | 1.128,500 GBp | 1.130,500 GBp | 517.599 Stk. | |
1.130,500 GBp | 1.149,534 GBp | 1.126,000 GBp | 1.126,000 GBp | 535.793 Stk. | |
1.110,000 GBp | 1.119,000 GBp | 1.070,500 GBp | 1.070,500 GBp | 528.701 Stk. | |
1.055,000 GBp | 1.069,000 GBp | 1.038,500 GBp | 1.066,000 GBp | 564.582 Stk. | |
1.081,000 GBp | 1.108,000 GBp | 1.068,500 GBp | 1.102,000 GBp | 413.677 Stk. |