Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,760 EUR -0,200 EUR · -5,05 % heute, 08:17:15 · 2.500 Stk. | ||||||
Nasdaq verzögert | 4,030 USD -0,080 USD · -1,95 % 07.06.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 3,820 EUR +0,100 EUR · +2,69 % heute, 10:17:27 · 1.000 Stk. | |||||
Berlin Echtzeit | 3,770 EUR -0,026 EUR · -0,67 % heute, 14:10:22 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,050 USD | 4,090 USD | 3,670 USD | 3,720 USD | 5.484.802 Stk. | |
3,840 USD | 3,990 USD | 3,705 USD | 3,720 USD | 2.900.355 Stk. | |
3,700 USD | 3,940 USD | 3,650 USD | 3,710 USD | 4.225.912 Stk. | |
3,890 USD | 4,190 USD | 3,700 USD | 4,160 USD | 5.407.575 Stk. | |
4,150 USD | 4,330 USD | 4,005 USD | 4,070 USD | 4.755.310 Stk. | |
4,130 USD | 4,175 USD | 3,830 USD | 3,850 USD | 5.680.804 Stk. | |
3,790 USD | 4,070 USD | 3,730 USD | 3,990 USD | 6.926.955 Stk. | |
3,930 USD | 4,170 USD | 3,930 USD | 4,020 USD | 4.858.401 Stk. | |
4,090 USD | 4,480 USD | 4,052 USD | 4,130 USD | 10.428.901 Stk. | |
4,210 USD | 4,260 USD | 3,870 USD | 3,900 USD | 4.941.828 Stk. | |
3,950 USD | 4,230 USD | 3,830 USD | 4,090 USD | 6.700.438 Stk. | |
4,060 USD | 4,140 USD | 3,910 USD | 4,000 USD | 6.576.314 Stk. | |
3,920 USD | 3,950 USD | 3,760 USD | 3,800 USD | 5.076.050 Stk. | |
3,860 USD | 3,870 USD | 3,640 USD | 3,750 USD | 8.129.075 Stk. | |
3,820 USD | 3,860 USD | 3,570 USD | 3,710 USD | 9.145.957 Stk. | |
3,780 USD | 3,880 USD | 3,630 USD | 3,640 USD | 4.553.965 Stk. | |
3,600 USD | 3,955 USD | 3,580 USD | 3,845 USD | 6.584.707 Stk. | |
3,910 USD | 4,050 USD | 3,745 USD | 4,040 USD | 6.539.840 Stk. | |
4,110 USD | 4,360 USD | 4,040 USD | 4,110 USD | 11.937.205 Stk. | |
4,110 USD | 4,570 USD | 3,980 USD | 4,030 USD | 12.001.108 Stk. |