Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 110,500 GBp -2,500 GBp · -2,21 % 07.06.2024, 17:35:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
112,000 GBp | 113,000 GBp | 110,500 GBp | 111,000 GBp | 559.525 Stk. | |
114,000 GBp | 114,000 GBp | 110,000 GBp | 111,500 GBp | 235.246 Stk. | |
110,000 GBp | 112,500 GBp | 110,000 GBp | 112,000 GBp | 343.765 Stk. | |
112,000 GBp | 112,900 GBp | 111,850 GBp | 112,500 GBp | 248.193 Stk. | |
111,500 GBp | 112,840 GBp | 111,500 GBp | 112,500 GBp | 179.210 Stk. | |
110,500 GBp | 112,800 GBp | 109,308 GBp | 112,500 GBp | 164.928 Stk. | |
112,000 GBp | 112,500 GBp | 110,500 GBp | 111,500 GBp | 148.423 Stk. | |
111,000 GBp | 113,451 GBp | 111,000 GBp | 111,000 GBp | 168.530 Stk. | |
110,500 GBp | 112,750 GBp | 110,500 GBp | 112,500 GBp | 165.833 Stk. | |
111,500 GBp | 114,051 GBp | 111,500 GBp | 112,500 GBp | 308.708 Stk. | |
111,500 GBp | 112,500 GBp | 111,500 GBp | 112,500 GBp | 116.267 Stk. | |
111,000 GBp | 112,500 GBp | 111,000 GBp | 112,500 GBp | 30.150 Stk. | |
111,000 GBp | 112,500 GBp | 111,000 GBp | 111,750 GBp | 197.149 Stk. | |
112,000 GBp | 113,000 GBp | 111,620 GBp | 112,500 GBp | 294.134 Stk. | |
113,000 GBp | 115,000 GBp | 112,500 GBp | 115,000 GBp | 238.146 Stk. | |
114,500 GBp | 114,500 GBp | 111,000 GBp | 112,000 GBp | 586.188 Stk. | |
112,000 GBp | 113,500 GBp | 111,500 GBp | 113,500 GBp | 264.284 Stk. | |
113,000 GBp | 113,500 GBp | 111,510 GBp | 113,500 GBp | 190.320 Stk. | |
113,500 GBp | 113,500 GBp | 112,188 GBp | 113,000 GBp | 145.212 Stk. | |
110,500 GBp | 113,000 GBp | 110,500 GBp | 113,000 GBp | 69.414 Stk. | |
111,000 GBp | 113,000 GBp | 110,500 GBp | 110,500 GBp | 197.097 Stk. |