Aktie • Öl und Gas
Alle Kurse zu Diversified Energy Co.
- WKN
- A3E2AU
- ISIN
- GB00BQHP5P93
- Land
- USA 🇺🇸
- Ticker
- DEC • DG20
- WKN
- A3E2AU
- Land
- USA 🇺🇸
- ISIN
- GB00BQHP5P93
- Ticker
- DEC • DG20
•
13,950 USD
-0,440 USD-3,06 %
Geld
13,810 USD
(100 Stk.)
Brief
14,470 USD
(200 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 12,910 EUR +0,110 EUR · +0,86 % heute, 08:16:12 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 13,020 EUR +0,020 EUR · +0,15 % heute, 08:19:03 · unbekannt | |||||
Frankfurt verzögert | 12,970 EUR -0,190 EUR · -1,44 % 07.06.2024, 21:38:56 · 0 Stk. | |||||
NYSE verzögert | 13,950 USD -0,440 USD · -3,06 % 07.06.2024, 22:00:02 · unbekannt | |||||
London verzögert | 1.104,000 GBp -11,000 GBp · -0,99 % 07.06.2024, 17:35:00 · unbekannt | |||||
Tradegate Echtzeit | 13,130 EUR -0,210 EUR · -1,57 % 07.06.2024, 22:26:59 · unbekannt | |||||
Berlin Echtzeit | 11,850 EUR -0,140 EUR · -1,17 % 07.06.2024, 21:33:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,010 EUR +0,010 EUR · +0,08 % heute, 08:12:11 · 0 Stk. | |||||
gettex Echtzeit | 13,110 EUR 0,000 EUR · 0,00 % heute, 08:00:07 · 0 Stk. | |||||
München Echtzeit | 13,300 EUR -0,030 EUR · -0,23 % heute, 08:05:49 · 0 Stk. | |||||
Quotrix Echtzeit | 13,220 EUR -0,110 EUR · -0,83 % heute, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,175 EUR +0,010 EUR · +0,08 % heute, 08:22:30 · unbekannt | |||||
LS Exchange Echtzeit | 13,020 EUR 0,000 EUR · 0,00 % heute, 08:19:03 · unbekannt | |||||
Times & Sales
Historische Kurse zu Diversified Energy Co.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.117,000 GBp | 1.132,000 GBp | 1.108,000 GBp | 1.114,000 GBp | 170.619 Stk. | |
| 1.105,000 GBp | 1.111,651 GBp | 1.084,000 GBp | 1.088,000 GBp | 181.520 Stk. | |
| 1.100,000 GBp | 1.124,000 GBp | 1.087,000 GBp | 1.108,000 GBp | 150.199 Stk. | |
| 1.110,000 GBp | 1.140,000 GBp | 1.101,000 GBp | 1.101,000 GBp | 197.347 Stk. | |
| 1.104,000 GBp | 1.144,000 GBp | 1.104,000 GBp | 1.142,000 GBp | 195.194 Stk. | |
| 1.140,000 GBp | 1.155,000 GBp | 1.117,000 GBp | 1.124,000 GBp | 151.180 Stk. | |
| 1.084,000 GBp | 1.142,000 GBp | 1.084,000 GBp | 1.125,000 GBp | 245.773 Stk. | |
| 1.095,000 GBp | 1.130,000 GBp | 1.095,000 GBp | 1.122,000 GBp | 148.614 Stk. | |
| 1.150,000 GBp | 1.150,000 GBp | 1.103,000 GBp | 1.103,000 GBp | 258.767 Stk. | |
| 1.119,000 GBp | 1.122,000 GBp | 1.076,000 GBp | 1.115,000 GBp | 584.128 Stk. | |
| 1.084,000 GBp | 1.111,000 GBp | 1.079,000 GBp | 1.097,000 GBp | 334.076 Stk. | |
| 1.097,000 GBp | 1.136,000 GBp | 1.088,000 GBp | 1.132,000 GBp | 412.611 Stk. | |
| 1.125,000 GBp | 1.144,000 GBp | 1.093,000 GBp | 1.104,000 GBp | 268.663 Stk. | |
| 1.110,000 GBp | 1.179,000 GBp | 1.106,000 GBp | 1.163,000 GBp | 430.119 Stk. | |
| 1.180,000 GBp | 1.195,000 GBp | 1.149,000 GBp | 1.175,000 GBp | 475.385 Stk. | |
| 1.180,000 GBp | 1.196,000 GBp | 1.154,000 GBp | 1.160,000 GBp | 284.228 Stk. | |
| 1.141,000 GBp | 1.158,000 GBp | 1.093,000 GBp | 1.116,000 GBp | 501.339 Stk. | |
| 1.114,000 GBp | 1.130,000 GBp | 1.106,000 GBp | 1.106,000 GBp | 188.472 Stk. | |
| 1.095,000 GBp | 1.136,050 GBp | 1.095,000 GBp | 1.115,000 GBp | 515.503 Stk. | |
| 1.100,000 GBp | 1.147,342 GBp | 1.092,000 GBp | 1.104,000 GBp | 189.123 Stk. |