Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
167,750 EUR -1,750 EUR · -1,03 % gestern, 20:53:58 · 0 Stk. | ||||||
167,650 EUR -0,900 EUR · -0,53 % gestern, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 169,900 EUR +0,600 EUR · +0,35 % gestern, 15:16:41 · 59 Stk. | |||||
NYSE verzögert | 183,480 USD -0,700 USD · -0,38 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 168,950 EUR -0,950 EUR · -0,56 % gestern, 22:26:26 · unbekannt | |||||
LS Exchange Echtzeit | 167,650 EUR -0,900 EUR · -0,53 % gestern, 22:58:11 · unbekannt | |||||
London verzögert | 176,340 USD +9,740 USD · +5,85 % 18.03.2024, 14:30:01 · 40 Stk. | |||||
gettex Echtzeit | 168,200 EUR -1,300 EUR · -0,77 % gestern, 21:43:06 · 0 Stk. | |||||
Berlin Echtzeit | 169,150 EUR -0,200 EUR · -0,12 % gestern, 08:03:43 · 0 Stk. | |||||
Düsseldorf Echtzeit | 169,250 EUR -0,150 EUR · -0,09 % gestern, 19:31:28 · 0 Stk. | |||||
Hannover Echtzeit | 169,050 EUR -0,250 EUR · -0,15 % gestern, 08:09:04 · 0 Stk. | |||||
München Echtzeit | 169,850 EUR -0,300 EUR · -0,18 % gestern, 08:03:31 · 0 Stk. | |||||
Quotrix Echtzeit | 169,550 EUR -0,200 EUR · -0,12 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 168,925 EUR -0,675 EUR · -0,40 % gestern, 21:59:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
180,000 USD | 181,060 USD | 179,190 USD | 180,040 USD | 969.475 Stk. | |
180,000 USD | 182,330 USD | 179,160 USD | 179,300 USD | 1.959.422 Stk. | |
179,190 USD | 179,614 USD | 176,733 USD | 177,850 USD | 2.151.176 Stk. | |
178,420 USD | 179,580 USD | 175,420 USD | 177,550 USD | 922.393 Stk. | |
178,500 USD | 179,565 USD | 177,280 USD | 178,990 USD | 1.273.495 Stk. | |
180,210 USD | 181,790 USD | 179,800 USD | 181,730 USD | 642.623 Stk. | |
182,590 USD | 183,430 USD | 181,610 USD | 181,830 USD | 651.417 Stk. | |
181,150 USD | 184,230 USD | 181,110 USD | 183,750 USD | 1.027.475 Stk. | |
184,120 USD | 185,010 USD | 183,980 USD | 184,950 USD | 812.634 Stk. | |
185,710 USD | 186,210 USD | 184,920 USD | 185,550 USD | 837.686 Stk. | |
186,090 USD | 186,500 USD | 184,020 USD | 184,260 USD | 632.347 Stk. | |
185,000 USD | 185,465 USD | 183,205 USD | 183,710 USD | 839.971 Stk. | |
184,590 USD | 186,070 USD | 184,390 USD | 185,170 USD | 720.656 Stk. | |
184,920 USD | 185,500 USD | 183,810 USD | 184,120 USD | 889.034 Stk. | |
185,000 USD | 185,130 USD | 183,610 USD | 184,090 USD | 1.688.722 Stk. | |
184,110 USD | 185,990 USD | 184,110 USD | 185,080 USD | 738.689 Stk. | |
184,360 USD | 186,180 USD | 184,010 USD | 186,060 USD | 505.245 Stk. | |
186,380 USD | 187,800 USD | 186,190 USD | 187,550 USD | 937.237 Stk. | |
187,640 USD | 187,740 USD | 184,030 USD | 184,280 USD | 1.287.249 Stk. | |
185,020 USD | 185,430 USD | 183,010 USD | 184,180 USD | 761.527 Stk. | |
187,220 USD | 188,640 USD | 182,370 USD | 183,480 USD | 1.345.960 Stk. |