Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
37,480 EUR -0,020 EUR · -0,05 % gestern, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 36,620 CHF -0,260 CHF · -0,71 % 07.06.2024, 17:31:35 · 2 Stk. | |||||
Nasdaq OTC verzögert | 40,000 USD 0,000 USD · 0,00 % 05.06.2024, 17:53:02 · 125 Stk. | |||||
Baader Bank Echtzeit | 37,785 EUR -0,325 EUR · -0,85 % 07.06.2024, 17:19:55 · unbekannt | |||||
London Trade Rep. verzögert | 36,380 CHF -0,350 CHF · -0,95 % 07.06.2024, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,820 CHF | 37,960 CHF | 36,820 CHF | 37,600 CHF | 396.595 Stk. | |
37,660 CHF | 38,660 CHF | 37,600 CHF | 38,220 CHF | 317.923 Stk. | |
38,220 CHF | 39,200 CHF | 38,000 CHF | 38,760 CHF | 337.751 Stk. | |
38,660 CHF | 38,920 CHF | 38,020 CHF | 38,400 CHF | 335.171 Stk. | |
38,000 CHF | 38,200 CHF | 37,040 CHF | 37,780 CHF | 604.354 Stk. | |
37,220 CHF | 37,880 CHF | 36,980 CHF | 37,500 CHF | 349.928 Stk. | |
37,960 CHF | 38,420 CHF | 36,600 CHF | 36,820 CHF | 605.795 Stk. | |
36,640 CHF | 36,820 CHF | 36,000 CHF | 36,200 CHF | 429.331 Stk. | |
36,160 CHF | 36,220 CHF | 35,280 CHF | 35,280 CHF | 452.804 Stk. | |
35,000 CHF | 35,400 CHF | 34,920 CHF | 35,200 CHF | 258.729 Stk. | |
35,380 CHF | 35,840 CHF | 35,320 CHF | 35,800 CHF | 239.541 Stk. | |
36,000 CHF | 36,260 CHF | 35,280 CHF | 35,540 CHF | 230.869 Stk. | |
35,540 CHF | 35,760 CHF | 35,140 CHF | 35,280 CHF | 304.701 Stk. | |
35,140 CHF | 35,840 CHF | 35,020 CHF | 35,840 CHF | 280.802 Stk. | |
35,840 CHF | 36,800 CHF | 35,580 CHF | 36,560 CHF | 1.215.977 Stk. | |
36,720 CHF | 37,740 CHF | 36,720 CHF | 37,420 CHF | 428.031 Stk. | |
37,180 CHF | 37,520 CHF | 36,920 CHF | 37,260 CHF | 323.596 Stk. | |
37,380 CHF | 37,540 CHF | 36,440 CHF | 36,620 CHF | 303.505 Stk. | |
36,620 CHF | 37,200 CHF | 36,620 CHF | 36,880 CHF | 380.537 Stk. | |
36,880 CHF | 37,000 CHF | 36,200 CHF | 36,620 CHF | 298.389 Stk. |