Aktie • Edelmetalle
Alle Kurse zu Endeavour Mining
- WKN
- A3CSCF
- ISIN
- GB00BL6K5J42
- Land
- Großbritannien 🇬🇧
- Ticker
- EDV • 6E2
- WKN
- A3CSCF
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BL6K5J42
- Ticker
- EDV • 6E2
•
1.755,000 GBp
+74,000 GBp+4,40 %
Geld
1.580,000 GBp
(700 Stk.)
Brief
1.850,000 GBp
(201 Stk.)
Morgen: Analysten-, Investoren- & Aktionärskonferenzen
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 19,320 EUR +0,010 EUR · +0,05 % gestern, 08:17:09 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 19,880 EUR +0,280 EUR · +1,43 % gestern, 22:27:34 · 70 Stk. | |||||
Frankfurt verzögert | 20,340 EUR +0,160 EUR · +0,79 % gestern, 17:23:03 · 200 Stk. | |||||
London verzögert | 1.755,000 GBp +74,000 GBp · +4,40 % gestern, 17:35:10 · unbekannt | |||||
Nasdaq OTC verzögert | 22,000 USD +0,910 USD · +4,31 % gestern, 21:03:04 · 250 Stk. | |||||
Toronto CNSX verzögert | 29,890 CAD +0,310 CAD · +1,05 % gestern, 21:59:13 · 100 Stk. | |||||
Tradegate Echtzeit | 20,100 EUR +0,340 EUR · +1,72 % gestern, 22:26:49 · unbekannt | |||||
gettex Echtzeit | 20,120 EUR +0,260 EUR · +1,31 % gestern, 21:43:33 · 0 Stk. | |||||
LS Exchange Echtzeit | 20,380 EUR +0,780 EUR · +3,98 % gestern, 22:29:53 · 8 Stk. | |||||
Berlin Echtzeit | 19,510 EUR +0,030 EUR · +0,15 % gestern, 08:08:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,950 EUR +0,390 EUR · +1,99 % gestern, 19:32:16 · 0 Stk. | |||||
München Echtzeit | 19,520 EUR +0,010 EUR · +0,05 % gestern, 08:00:43 · 0 Stk. | |||||
Quotrix Echtzeit | 19,710 EUR +0,160 EUR · +0,82 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,110 EUR +0,320 EUR · +1,62 % gestern, 21:59:31 · unbekannt | |||||
Times & Sales
Historische Kurse zu Endeavour Mining
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.683,000 GBp | 1.745,000 GBp | 1.683,000 GBp | 1.745,000 GBp | 290.500 Stk. | |
| 1.734,000 GBp | 1.739,341 GBp | 1.676,000 GBp | 1.703,000 GBp | 489.948 Stk. | |
| 1.696,000 GBp | 1.710,000 GBp | 1.681,000 GBp | 1.696,000 GBp | 218.122 Stk. | |
| 1.722,000 GBp | 1.730,000 GBp | 1.612,000 GBp | 1.671,000 GBp | 376.067 Stk. | |
| 1.671,000 GBp | 1.671,000 GBp | 1.623,000 GBp | 1.650,000 GBp | 343.237 Stk. | |
| 1.666,000 GBp | 1.695,000 GBp | 1.659,000 GBp | 1.684,000 GBp | 229.394 Stk. | |
| 1.678,000 GBp | 1.696,000 GBp | 1.654,000 GBp | 1.696,000 GBp | 256.521 Stk. | |
| 1.674,000 GBp | 1.716,000 GBp | 1.660,000 GBp | 1.706,000 GBp | 223.058 Stk. | |
| 1.708,000 GBp | 1.751,000 GBp | 1.708,000 GBp | 1.723,000 GBp | 297.369 Stk. | |
| 1.702,000 GBp | 1.732,000 GBp | 1.690,000 GBp | 1.693,000 GBp | 213.264 Stk. | |
| 1.719,000 GBp | 1.737,000 GBp | 1.694,220 GBp | 1.722,000 GBp | 346.051 Stk. | |
| 1.709,000 GBp | 1.747,000 GBp | 1.700,000 GBp | 1.743,000 GBp | 236.979 Stk. | |
| 1.744,000 GBp | 1.744,000 GBp | 1.711,000 GBp | 1.713,000 GBp | 229.538 Stk. | |
| 1.710,000 GBp | 1.751,000 GBp | 1.692,000 GBp | 1.751,000 GBp | 334.756 Stk. | |
| 1.755,000 GBp | 1.816,000 GBp | 1.753,000 GBp | 1.808,000 GBp | 300.213 Stk. | |
| 1.776,000 GBp | 1.796,000 GBp | 1.756,000 GBp | 1.793,000 GBp | 211.521 Stk. | |
| 1.785,000 GBp | 1.791,000 GBp | 1.723,000 GBp | 1.731,000 GBp | 243.395 Stk. | |
| 1.721,000 GBp | 1.722,000 GBp | 1.668,000 GBp | 1.687,000 GBp | 234.233 Stk. | |
| 1.660,000 GBp | 1.695,585 GBp | 1.655,000 GBp | 1.681,000 GBp | 218.206 Stk. | |
| 1.701,000 GBp | 1.755,000 GBp | 1.701,000 GBp | 1.755,000 GBp | 442.792 Stk. |