Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.036,000 EUR 0,000 EUR · 0,00 % 07.06.2024, 15:56:36 · 0 Stk. | ||||||
1.040,000 EUR +6,000 EUR · +0,58 % 07.06.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 1.044,000 EUR -2,000 EUR · -0,19 % 07.06.2024, 08:02:51 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1.133,320 USD -3,510 USD · -0,31 % 07.06.2024, 21:59:21 · 5 Stk. | |||||
Toronto CNSX verzögert | 1.555,800 CAD -1,700 CAD · -0,11 % 07.06.2024, 20:19:55 · 100 Stk. | |||||
Toronto CNSX verzögert | 966,550 USD -7,550 USD · -0,78 % 22.03.2024, 14:30:12 · 100 Stk. | |||||
gettex Echtzeit | 1.046,000 EUR +2,000 EUR · +0,19 % 07.06.2024, 21:43:29 · 0 Stk. | |||||
Tradegate Echtzeit | 1.050,000 EUR +4,000 EUR · +0,38 % 07.06.2024, 22:26:23 · unbekannt | |||||
LS Exchange Echtzeit | 1.040,000 EUR +6,000 EUR · +0,58 % 07.06.2024, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 1.044,000 EUR +4,000 EUR · +0,38 % 07.06.2024, 08:13:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.040,000 EUR +2,000 EUR · +0,19 % 07.06.2024, 08:10:57 · 0 Stk. | |||||
München Echtzeit | 1.040,000 EUR +2,000 EUR · +0,19 % 07.06.2024, 08:00:27 · 0 Stk. | |||||
Quotrix Echtzeit | 1.048,000 EUR +4,000 EUR · +0,38 % 07.06.2024, 07:57:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.050,000 EUR +6,000 EUR · +0,57 % 07.06.2024, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.105,080 USD | 1.157,120 USD | 1.105,080 USD | 1.150,000 USD | 5.567 Stk. | |
1.145,320 USD | 1.157,561 USD | 1.131,110 USD | 1.131,150 USD | 5.982 Stk. | |
1.138,150 USD | 1.148,095 USD | 1.125,000 USD | 1.133,685 USD | 14.231 Stk. | |
1.128,420 USD | 1.146,700 USD | 1.125,530 USD | 1.145,280 USD | 13.520 Stk. | |
1.147,000 USD | 1.147,000 USD | 1.135,000 USD | 1.144,260 USD | 5.513 Stk. | |
1.145,010 USD | 1.145,150 USD | 1.134,310 USD | 1.138,910 USD | 4.856 Stk. | |
1.145,150 USD | 1.145,150 USD | 1.130,000 USD | 1.138,940 USD | 858 Stk. | |
1.135,190 USD | 1.139,010 USD | 1.128,000 USD | 1.136,438 USD | 2.532 Stk. | |
1.144,000 USD | 1.144,000 USD | 1.128,050 USD | 1.131,850 USD | 3.100 Stk. | |
1.138,880 USD | 1.140,772 USD | 1.127,130 USD | 1.128,991 USD | 3.473 Stk. | |
1.129,440 USD | 1.143,000 USD | 1.112,150 USD | 1.142,500 USD | 8.066 Stk. | |
1.143,250 USD | 1.153,000 USD | 1.134,380 USD | 1.145,060 USD | 2.867 Stk. | |
1.140,430 USD | 1.144,650 USD | 1.109,740 USD | 1.110,570 USD | 3.014 Stk. | |
1.108,300 USD | 1.117,150 USD | 1.095,980 USD | 1.101,442 USD | 7.963 Stk. | |
1.113,860 USD | 1.116,738 USD | 1.093,166 USD | 1.116,000 USD | 12.349 Stk. | |
1.112,880 USD | 1.128,925 USD | 1.104,820 USD | 1.125,870 USD | 1.276 Stk. | |
1.116,960 USD | 1.121,900 USD | 1.104,050 USD | 1.117,690 USD | 2.422 Stk. | |
1.121,850 USD | 1.135,000 USD | 1.111,520 USD | 1.134,040 USD | 3.820 Stk. | |
1.136,000 USD | 1.145,500 USD | 1.130,000 USD | 1.136,830 USD | 4.374 Stk. | |
1.136,425 USD | 1.142,850 USD | 1.127,070 USD | 1.133,320 USD | 980 Stk. |