Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,940 EUR -0,220 EUR · -1,28 % gestern, 20:54:10 · 0 Stk. | ||||||
17,260 EUR +0,220 EUR · +1,29 % gestern, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 16,680 EUR +0,300 EUR · +1,83 % gestern, 08:10:50 · 0 Stk. | |||||
Nasdaq OTC verzögert | 18,825 USD +0,445 USD · +2,42 % gestern, 21:44:51 · 300 Stk. | |||||
Toronto CNSX verzögert | 25,510 CAD -0,130 CAD · -0,51 % gestern, 19:30:48 · 100 Stk. | |||||
Quotrix Echtzeit | 17,420 EUR +0,520 EUR · +3,08 % gestern, 09:50:35 · 60 Stk. | |||||
Berlin Echtzeit | 17,180 EUR -0,040 EUR · -0,23 % gestern, 20:22:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,140 EUR +0,200 EUR · +1,18 % gestern, 19:31:51 · 0 Stk. | |||||
gettex Echtzeit | 17,260 EUR -0,020 EUR · -0,12 % gestern, 21:43:05 · 0 Stk. | |||||
München Echtzeit | 17,100 EUR 0,000 EUR · 0,00 % gestern, 08:09:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,450 EUR +0,220 EUR · +1,28 % gestern, 21:59:15 · unbekannt | |||||
LS Exchange Echtzeit | 17,260 EUR +0,220 EUR · +1,29 % gestern, 21:59:50 · unbekannt | |||||
Tradegate Echtzeit | 17,440 EUR +0,200 EUR · +1,16 % gestern, 22:02:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,500 USD | 18,635 USD | 17,500 USD | 18,560 USD | 9.228 Stk. | |
17,750 USD | 17,925 USD | 17,750 USD | 17,860 USD | 248.965 Stk. | |
17,600 USD | 17,610 USD | 17,550 USD | 17,550 USD | 27.597 Stk. | |
17,630 USD | 18,060 USD | 17,630 USD | 17,840 USD | 28.693 Stk. | |
18,050 USD | 18,320 USD | 18,050 USD | 18,160 USD | 12.582 Stk. | |
18,350 USD | 18,590 USD | 18,350 USD | 18,543 USD | 22.309 Stk. | |
18,950 USD | 19,030 USD | 18,830 USD | 18,900 USD | 19.473 Stk. | |
18,575 USD | 18,590 USD | 18,575 USD | 18,590 USD | 2.643 Stk. | |
18,900 USD | 18,900 USD | 18,110 USD | 18,260 USD | 5.275 Stk. | |
18,360 USD | 18,630 USD | 18,120 USD | 18,120 USD | 34.584 Stk. | |
17,730 USD | 18,000 USD | 17,730 USD | 18,000 USD | 5.085 Stk. | |
18,100 USD | 18,630 USD | 18,100 USD | 18,460 USD | 20.177 Stk. | |
18,340 USD | 18,665 USD | 18,340 USD | 18,665 USD | 19.864 Stk. | |
18,550 USD | 18,906 USD | 18,480 USD | 18,820 USD | 27.885 Stk. | |
19,360 USD | 19,610 USD | 19,323 USD | 19,590 USD | 41.417 Stk. | |
19,890 USD | 19,890 USD | 19,360 USD | 19,360 USD | 4.046 Stk. | |
19,410 USD | 19,711 USD | 19,310 USD | 19,613 USD | 13.333 Stk. | |
18,900 USD | 19,020 USD | 18,857 USD | 18,930 USD | 84.000 Stk. | |
18,930 USD | 18,930 USD | 18,610 USD | 18,650 USD | 15.201 Stk. | |
18,345 USD | 18,440 USD | 18,200 USD | 18,380 USD | 15.882 Stk. | |
18,300 USD | 18,850 USD | 18,300 USD | 18,840 USD | 51.964 Stk. |