Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 23,830 USD +0,580 USD · +2,49 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,070 USD | 18,230 USD | 17,050 USD | 18,140 USD | 2.251.101 Stk. | |
17,950 USD | 18,560 USD | 17,710 USD | 17,840 USD | 2.194.159 Stk. | |
17,885 USD | 19,050 USD | 17,530 USD | 18,140 USD | 2.445.512 Stk. | |
18,730 USD | 19,510 USD | 18,150 USD | 19,490 USD | 2.202.434 Stk. | |
20,040 USD | 20,930 USD | 20,020 USD | 20,900 USD | 3.275.569 Stk. | |
21,110 USD | 21,500 USD | 20,580 USD | 21,150 USD | 1.885.457 Stk. | |
21,160 USD | 21,240 USD | 20,710 USD | 20,820 USD | 1.650.137 Stk. | |
20,190 USD | 20,620 USD | 19,660 USD | 20,380 USD | 2.682.674 Stk. | |
20,500 USD | 20,690 USD | 18,530 USD | 18,750 USD | 4.430.024 Stk. | |
18,870 USD | 19,140 USD | 16,460 USD | 16,730 USD | 5.419.722 Stk. | |
17,270 USD | 17,750 USD | 17,010 USD | 17,410 USD | 2.483.829 Stk. | |
17,850 USD | 18,460 USD | 17,845 USD | 18,440 USD | 2.379.832 Stk. | |
19,080 USD | 19,150 USD | 18,100 USD | 18,530 USD | 1.762.788 Stk. | |
18,530 USD | 18,880 USD | 17,720 USD | 18,240 USD | 1.679.536 Stk. | |
18,300 USD | 18,500 USD | 18,020 USD | 18,320 USD | 1.034.094 Stk. | |
18,360 USD | 18,550 USD | 17,620 USD | 18,150 USD | 1.236.952 Stk. | |
17,960 USD | 18,980 USD | 17,950 USD | 18,840 USD | 2.140.740 Stk. | |
19,090 USD | 21,320 USD | 19,090 USD | 20,040 USD | 3.728.444 Stk. | |
20,290 USD | 20,670 USD | 19,810 USD | 20,210 USD | 2.500.128 Stk. | |
20,390 USD | 23,880 USD | 20,210 USD | 23,250 USD | 6.097.267 Stk. | |
23,670 USD | 25,364 USD | 23,180 USD | 23,830 USD | 7.665.960 Stk. |