Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,410 EUR -0,350 EUR · -1,41 % gestern, 16:01:43 · 0 Stk. | ||||||
24,110 EUR -0,230 EUR · -0,94 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 24,500 EUR -0,490 EUR · -1,96 % gestern, 08:23:41 · 0 Stk. | |||||
NYSE verzögert | 26,250 USD -0,580 USD · -2,16 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 24,310 EUR -0,450 EUR · -1,82 % gestern, 22:26:55 · unbekannt | |||||
London Trade Rep. verzögert | 257,500 NOK +81,784 NOK · +46,54 % 02.04.2024, 09:33:59 · 400 Stk. | |||||
gettex Echtzeit | 24,170 EUR -0,460 EUR · -1,87 % gestern, 21:43:42 · 0 Stk. | |||||
LS Exchange Echtzeit | 24,110 EUR -0,230 EUR · -0,94 % gestern, 22:59:50 · unbekannt | |||||
Quotrix Echtzeit | 24,500 EUR -0,750 EUR · -2,97 % gestern, 14:13:23 · 200 Stk. | |||||
Berlin Echtzeit | 24,690 EUR -0,440 EUR · -1,75 % gestern, 08:10:38 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,250 EUR -0,350 EUR · -1,42 % gestern, 19:31:15 · 0 Stk. | |||||
Hamburg Echtzeit | 24,510 EUR -0,620 EUR · -2,47 % gestern, 08:00:52 · 0 Stk. | |||||
Hannover Echtzeit | 24,520 EUR -0,610 EUR · -2,43 % gestern, 08:06:28 · 0 Stk. | |||||
München Echtzeit | 24,510 EUR -0,600 EUR · -2,39 % gestern, 08:00:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,295 EUR -0,390 EUR · -1,58 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,790 USD | 25,390 USD | 24,760 USD | 25,300 USD | 2.428.015 Stk. | |
25,360 USD | 25,825 USD | 25,360 USD | 25,730 USD | 1.374.909 Stk. | |
26,660 USD | 26,740 USD | 26,155 USD | 26,190 USD | 1.682.369 Stk. | |
26,540 USD | 26,610 USD | 26,295 USD | 26,570 USD | 1.182.531 Stk. | |
26,460 USD | 26,770 USD | 26,300 USD | 26,760 USD | 1.096.873 Stk. | |
26,630 USD | 27,165 USD | 26,541 USD | 27,130 USD | 1.446.673 Stk. | |
27,230 USD | 27,550 USD | 27,191 USD | 27,320 USD | 1.451.289 Stk. | |
27,410 USD | 27,630 USD | 27,020 USD | 27,480 USD | 753.341 Stk. | |
27,480 USD | 28,270 USD | 27,480 USD | 28,100 USD | 1.010.998 Stk. | |
28,430 USD | 29,050 USD | 28,430 USD | 28,910 USD | 1.673.183 Stk. | |
28,380 USD | 28,680 USD | 27,720 USD | 28,000 USD | 1.611.119 Stk. | |
28,310 USD | 28,550 USD | 27,880 USD | 27,960 USD | 1.275.523 Stk. | |
28,400 USD | 28,830 USD | 28,350 USD | 28,550 USD | 1.286.140 Stk. | |
29,360 USD | 29,390 USD | 28,770 USD | 29,210 USD | 1.699.811 Stk. | |
29,000 USD | 29,090 USD | 28,560 USD | 28,720 USD | 1.686.639 Stk. | |
28,540 USD | 28,820 USD | 27,760 USD | 27,960 USD | 2.425.586 Stk. | |
28,810 USD | 28,830 USD | 28,250 USD | 28,320 USD | 2.521.664 Stk. | |
28,000 USD | 28,000 USD | 27,540 USD | 27,950 USD | 1.375.202 Stk. | |
27,300 USD | 27,630 USD | 26,765 USD | 26,880 USD | 2.312.617 Stk. | |
26,840 USD | 27,485 USD | 26,840 USD | 27,450 USD | 1.145.149 Stk. | |
27,230 USD | 27,230 USD | 26,657 USD | 26,830 USD | 998.985 Stk. | |
26,490 USD | 26,620 USD | 26,075 USD | 26,250 USD | 1.169.743 Stk. |