Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,145 EUR +0,300 EUR · +1,59 % 07.06.2024, 16:45:53 · 200 Stk. | ||||||
18,930 EUR +0,220 EUR · +1,18 % 07.06.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 19,180 EUR +0,330 EUR · +1,75 % 07.06.2024, 14:07:08 · 50 Stk. | |||||
NYSE verzögert | 20,620 USD +0,050 USD · +0,24 % 07.06.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 18,930 EUR +0,220 EUR · +1,18 % 07.06.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 19,090 EUR +0,195 EUR · +1,03 % 07.06.2024, 22:26:49 · unbekannt | |||||
gettex Echtzeit | 19,190 EUR +0,320 EUR · +1,70 % 07.06.2024, 21:43:13 · 0 Stk. | |||||
Quotrix Echtzeit | 19,140 EUR +0,150 EUR · +0,79 % 07.06.2024, 16:21:12 · 125 Stk. | |||||
Berlin Echtzeit | 19,110 EUR +0,170 EUR · +0,90 % 07.06.2024, 20:21:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,025 EUR +0,160 EUR · +0,85 % 07.06.2024, 19:31:41 · 0 Stk. | |||||
München Echtzeit | 18,915 EUR 0,000 EUR · 0,00 % 07.06.2024, 08:03:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,090 EUR +0,193 EUR · +1,02 % 07.06.2024, 21:59:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,600 USD | 20,080 USD | 19,500 USD | 19,870 USD | 2.076.852 Stk. | |
19,930 USD | 20,090 USD | 19,810 USD | 19,870 USD | 1.599.718 Stk. | |
19,910 USD | 19,985 USD | 19,845 USD | 19,980 USD | 2.360.767 Stk. | |
19,960 USD | 20,150 USD | 19,960 USD | 20,130 USD | 1.802.099 Stk. | |
20,140 USD | 20,280 USD | 20,010 USD | 20,010 USD | 1.718.051 Stk. | |
20,000 USD | 20,050 USD | 19,900 USD | 19,940 USD | 1.319.267 Stk. | |
19,950 USD | 20,035 USD | 19,880 USD | 20,030 USD | 1.193.724 Stk. | |
20,020 USD | 20,100 USD | 19,920 USD | 20,020 USD | 1.109.169 Stk. | |
20,000 USD | 20,210 USD | 19,995 USD | 20,190 USD | 1.006.623 Stk. | |
20,150 USD | 20,200 USD | 20,050 USD | 20,120 USD | 605.152 Stk. | |
20,100 USD | 20,120 USD | 19,890 USD | 19,900 USD | 1.048.434 Stk. | |
19,990 USD | 20,120 USD | 19,980 USD | 20,110 USD | 723.415 Stk. | |
20,170 USD | 20,210 USD | 20,035 USD | 20,120 USD | 817.324 Stk. | |
20,180 USD | 20,235 USD | 20,080 USD | 20,130 USD | 1.546.766 Stk. | |
20,180 USD | 20,255 USD | 20,140 USD | 20,250 USD | 1.249.176 Stk. | |
20,260 USD | 20,500 USD | 20,240 USD | 20,500 USD | 1.697.357 Stk. | |
20,520 USD | 20,730 USD | 20,510 USD | 20,710 USD | 1.561.968 Stk. | |
20,630 USD | 20,810 USD | 20,620 USD | 20,630 USD | 1.273.189 Stk. | |
20,700 USD | 20,700 USD | 20,420 USD | 20,640 USD | 1.109.772 Stk. | |
20,660 USD | 20,670 USD | 20,530 USD | 20,570 USD | 1.103.926 Stk. | |
20,570 USD | 20,670 USD | 20,550 USD | 20,620 USD | 817.114 Stk. |