Aktie • Sonstige Konsumgüter
Alle Kurse zu Games Workshop Group
- WKN
- 900512
- ISIN
- GB0003718474
- Land
- Großbritannien 🇬🇧
- Ticker
- GAW • G7W
- WKN
- 900512
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0003718474
- Ticker
- GAW • G7W
•
9.610,000 GBp
-100,000 GBp-1,03 %
Geld
9.630,000 GBp
(111 Stk.)
Brief
9.660,000 GBp
(1 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 113,300 EUR -0,100 EUR · -0,09 % gestern, 08:17:11 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 113,100 EUR -1,400 EUR · -1,22 % gestern, 22:15:00 · unbekannt | |||||
Frankfurt verzögert | 114,300 EUR +0,400 EUR · +0,35 % gestern, 08:04:15 · 0 Stk. | |||||
London verzögert | 9.610,000 GBp -100,000 GBp · -1,03 % gestern, 17:35:16 · unbekannt | |||||
Nasdaq OTC verzögert | 128,920 USD +3,920 USD · +3,14 % gestern, 21:22:26 · 100 Stk. | |||||
gettex Echtzeit | 113,300 EUR -1,100 EUR · -0,96 % gestern, 21:43:53 · 0 Stk. | |||||
LS Exchange Echtzeit | 113,100 EUR -1,400 EUR · -1,22 % gestern, 22:15:00 · unbekannt | |||||
Tradegate Echtzeit | 114,000 EUR -2,300 EUR · -1,98 % gestern, 22:26:36 · unbekannt | |||||
Berlin Echtzeit | 113,600 EUR -2,700 EUR · -2,32 % gestern, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 112,700 EUR -2,200 EUR · -1,91 % gestern, 19:32:11 · 0 Stk. | |||||
Quotrix Echtzeit | 116,400 EUR +0,900 EUR · +0,78 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 114,300 EUR -1,150 EUR · -1,00 % gestern, 21:37:06 · unbekannt | |||||
Times & Sales
Historische Kurse zu Games Workshop Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9.675,000 GBp | 9.895,030 GBp | 9.555,000 GBp | 9.790,000 GBp | 29.891 Stk. | |
| 9.700,000 GBp | 9.983,180 GBp | 9.700,000 GBp | 9.910,000 GBp | 35.785 Stk. | |
| 9.890,000 GBp | 9.936,750 GBp | 9.405,000 GBp | 9.440,000 GBp | 57.356 Stk. | |
| 9.470,000 GBp | 9.635,000 GBp | 9.445,000 GBp | 9.520,000 GBp | 24.533 Stk. | |
| 9.600,000 GBp | 9.620,000 GBp | 9.480,000 GBp | 9.480,000 GBp | 33.475 Stk. | |
| 9.650,000 GBp | 9.805,000 GBp | 9.534,372 GBp | 9.805,000 GBp | 60.735 Stk. | |
| 9.795,000 GBp | 9.991,470 GBp | 9.778,015 GBp | 9.945,000 GBp | 45.499 Stk. | |
| 9.930,000 GBp | 10.041,060 GBp | 9.837,897 GBp | 9.980,000 GBp | 37.566 Stk. | |
| 9.925,000 GBp | 10.077,260 GBp | 9.835,000 GBp | 9.925,000 GBp | 35.579 Stk. | |
| 9.925,000 GBp | 10.030,000 GBp | 9.900,000 GBp | 10.030,000 GBp | 41.138 Stk. | |
| 9.950,000 GBp | 10.080,000 GBp | 9.925,000 GBp | 10.030,000 GBp | 14.650 Stk. | |
| 10.000,000 GBp | 10.230,000 GBp | 9.889,750 GBp | 10.100,000 GBp | 29.029 Stk. | |
| 9.985,000 GBp | 10.149,849 GBp | 9.970,000 GBp | 10.120,000 GBp | 17.171 Stk. | |
| 10.020,000 GBp | 10.060,000 GBp | 9.885,000 GBp | 9.885,000 GBp | 18.497 Stk. | |
| 9.895,000 GBp | 9.980,000 GBp | 9.834,500 GBp | 9.880,000 GBp | 26.315 Stk. | |
| 9.820,000 GBp | 9.890,000 GBp | 9.695,000 GBp | 9.750,000 GBp | 26.058 Stk. | |
| 9.755,000 GBp | 9.839,000 GBp | 9.667,073 GBp | 9.700,000 GBp | 24.599 Stk. | |
| 9.795,000 GBp | 9.795,000 GBp | 9.575,000 GBp | 9.615,000 GBp | 25.474 Stk. | |
| 9.615,000 GBp | 9.782,500 GBp | 9.528,092 GBp | 9.710,000 GBp | 31.015 Stk. | |
| 9.665,000 GBp | 9.725,392 GBp | 9.610,000 GBp | 9.610,000 GBp | 25.974 Stk. |