Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
147,000 EUR 0,000 EUR · 0,00 % 07.06.2024, 08:08:43 · 0 Stk. | ||||||
148,000 EUR -1,000 EUR · -0,67 % gestern, 11:04:23 · 5 Stk. | ||||||
Frankfurt verzögert | 150,000 EUR +2,000 EUR · +1,35 % 07.06.2024, 21:40:03 · 37 Stk. | |||||
NYSE verzögert | 162,080 USD +1,770 USD · +1,10 % 07.06.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 150,000 EUR +3,000 EUR · +2,04 % 07.06.2024, 22:27:00 · unbekannt | |||||
LS Exchange Echtzeit | 149,000 EUR +3,000 EUR · +2,05 % 07.06.2024, 21:59:50 · unbekannt | |||||
gettex Echtzeit | 151,000 EUR +5,000 EUR · +3,42 % 07.06.2024, 21:44:26 · 0 Stk. | |||||
Hamburg Echtzeit | 152,000 EUR +2,000 EUR · +1,33 % 07.06.2024, 20:43:13 · 10 Stk. | |||||
Quotrix Echtzeit | 151,000 EUR +3,000 EUR · +2,03 % 07.06.2024, 17:56:31 · 26 Stk. | |||||
Berlin Echtzeit | 151,000 EUR +5,000 EUR · +3,42 % 07.06.2024, 20:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 152,000 EUR +8,000 EUR · +5,56 % 07.06.2024, 19:30:48 · 0 Stk. | |||||
Hannover Echtzeit | 147,000 EUR -3,000 EUR · -2,00 % 07.06.2024, 08:06:43 · 0 Stk. | |||||
München Echtzeit | 147,000 EUR -3,000 EUR · -2,00 % 07.06.2024, 08:00:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 150,500 EUR +3,000 EUR · +2,03 % 07.06.2024, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
165,000 USD | 168,720 USD | 164,650 USD | 166,400 USD | 4.022.569 Stk. | |
169,000 USD | 170,800 USD | 165,990 USD | 167,270 USD | 3.459.622 Stk. | |
165,000 USD | 167,550 USD | 160,180 USD | 161,530 USD | 4.413.798 Stk. | |
160,690 USD | 166,555 USD | 158,860 USD | 165,630 USD | 3.855.420 Stk. | |
168,360 USD | 172,350 USD | 166,956 USD | 167,870 USD | 2.572.025 Stk. | |
168,030 USD | 170,000 USD | 166,350 USD | 166,370 USD | 1.604.395 Stk. | |
166,880 USD | 167,640 USD | 160,940 USD | 162,620 USD | 1.937.153 Stk. | |
163,060 USD | 164,300 USD | 160,210 USD | 160,950 USD | 1.736.122 Stk. | |
160,240 USD | 164,490 USD | 159,070 USD | 163,930 USD | 1.945.469 Stk. | |
164,290 USD | 167,360 USD | 163,000 USD | 163,850 USD | 2.018.868 Stk. | |
166,420 USD | 170,000 USD | 161,440 USD | 161,670 USD | 3.139.003 Stk. | |
162,810 USD | 177,770 USD | 162,090 USD | 177,430 USD | 4.294.052 Stk. | |
178,340 USD | 182,780 USD | 176,780 USD | 178,090 USD | 2.632.749 Stk. | |
176,000 USD | 178,690 USD | 174,096 USD | 177,320 USD | 1.537.710 Stk. | |
176,970 USD | 177,810 USD | 174,500 USD | 175,080 USD | 2.043.133 Stk. | |
177,100 USD | 179,765 USD | 165,400 USD | 175,900 USD | 5.454.904 Stk. | |
178,930 USD | 179,000 USD | 166,440 USD | 170,370 USD | 3.434.765 Stk. | |
168,350 USD | 169,410 USD | 161,330 USD | 163,040 USD | 5.279.783 Stk. | |
165,090 USD | 168,300 USD | 162,470 USD | 163,490 USD | 8.005.543 Stk. | |
163,250 USD | 164,130 USD | 155,500 USD | 160,310 USD | 5.249.018 Stk. | |
159,500 USD | 165,760 USD | 159,040 USD | 162,080 USD | 4.850.297 Stk. |