Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
150,500 EUR +3,000 EUR · +2,03 % gestern, 21:54:08 · 50 Stk. | ||||||
149,000 EUR -1,000 EUR · -0,67 % heute, 11:01:00 · 9 Stk. | ||||||
Frankfurt verzögert | 147,000 EUR -1,500 EUR · -1,01 % gestern, 15:24:36 · 31 Stk. | |||||
Xetra verzögert | 149,000 EUR +1,500 EUR · +1,02 % gestern, 17:35:49 · 25 Stk. | |||||
NYSE verzögert | 161,920 USD +1,300 USD · +0,81 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 150,000 EUR +2,000 EUR · +1,35 % gestern, 22:26:50 · unbekannt | |||||
gettex Echtzeit | 150,000 EUR +2,500 EUR · +1,69 % gestern, 21:44:18 · 0 Stk. | |||||
Paris verzögert | 149,000 EUR +1,000 EUR · +0,68 % gestern, 17:26:51 · 14 Stk. | |||||
LS Exchange Echtzeit | 149,500 EUR +1,500 EUR · +1,01 % gestern, 22:52:14 · 20 Stk. | |||||
Hamburg Echtzeit | 147,000 EUR -2,000 EUR · -1,34 % gestern, 13:09:03 · 55 Stk. | |||||
Berlin Echtzeit | 147,500 EUR -1,500 EUR · -1,01 % gestern, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 150,000 EUR +3,500 EUR · +2,39 % gestern, 19:31:14 · 0 Stk. | |||||
Hannover Echtzeit | 147,500 EUR -1,500 EUR · -1,01 % gestern, 08:06:26 · 0 Stk. | |||||
München Echtzeit | 147,500 EUR -1,500 EUR · -1,01 % gestern, 08:00:29 · 0 Stk. | |||||
Quotrix Echtzeit | 148,000 EUR -0,500 EUR · -0,34 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 150,000 EUR +2,250 EUR · +1,52 % gestern, 21:06:33 · unbekannt | |||||
Swiss Exchange verzögert | 144,000 CHF +1,000 CHF · +0,70 % gestern, 17:36:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
168,100 USD | 170,190 USD | 168,100 USD | 168,860 USD | 4.878.184 Stk. | |
168,760 USD | 169,340 USD | 167,130 USD | 167,500 USD | 4.968.829 Stk. | |
167,910 USD | 168,740 USD | 163,110 USD | 163,380 USD | 5.711.329 Stk. | |
163,080 USD | 163,110 USD | 158,860 USD | 159,500 USD | 7.768.605 Stk. | |
158,640 USD | 160,820 USD | 158,026 USD | 160,000 USD | 6.103.457 Stk. | |
160,000 USD | 163,740 USD | 159,230 USD | 163,470 USD | 7.133.332 Stk. | |
163,000 USD | 163,920 USD | 161,090 USD | 161,210 USD | 4.283.181 Stk. | |
161,820 USD | 161,880 USD | 159,100 USD | 159,890 USD | 5.946.278 Stk. | |
159,920 USD | 161,420 USD | 158,820 USD | 159,280 USD | 5.586.769 Stk. | |
157,940 USD | 161,220 USD | 157,360 USD | 161,000 USD | 5.071.258 Stk. | |
160,490 USD | 161,740 USD | 159,730 USD | 160,810 USD | 4.432.180 Stk. | |
161,990 USD | 166,270 USD | 161,750 USD | 165,260 USD | 7.411.549 Stk. | |
165,830 USD | 169,150 USD | 163,850 USD | 167,330 USD | 5.500.252 Stk. | |
167,000 USD | 168,650 USD | 165,309 USD | 168,560 USD | 5.749.667 Stk. | |
166,600 USD | 167,433 USD | 163,390 USD | 163,600 USD | 4.820.761 Stk. | |
163,480 USD | 165,020 USD | 163,190 USD | 164,200 USD | 4.385.368 Stk. | |
164,290 USD | 165,350 USD | 160,070 USD | 165,140 USD | 11.704.762 Stk. | |
166,120 USD | 166,790 USD | 159,030 USD | 161,460 USD | 5.220.451 Stk. | |
161,000 USD | 161,980 USD | 158,350 USD | 161,380 USD | 5.598.552 Stk. | |
161,830 USD | 162,940 USD | 160,520 USD | 162,550 USD | 4.279.863 Stk. | |
162,300 USD | 163,170 USD | 159,758 USD | 160,620 USD | 3.867.335 Stk. | |
160,700 USD | 163,800 USD | 160,100 USD | 161,920 USD | 3.341.848 Stk. |