AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Galderma

WKN
A407X6
Ticker
GALD
ISIN
CH1335392721
•
73,340 CHF
+1,260 CHF+1,75 %
Geld
73,300 CHF
(2.957 Stk.)
Brief
73,340 CHF
(354 Stk.)
Marktkapitalisierung
18,00 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
73,340 CHF
+1,260 CHF · +1,75 %
07.06.2024, 17:31:35 · 39 Stk.
Nasdaq OTC
verzögert
77,723 USD
-0,767 USD · -0,98 %
10.05.2024, 18:55:58 · 977 Stk.
Baader Bank
Echtzeit
75,500 EUR
+1,000 EUR · +1,34 %
07.06.2024, 14:33:48 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Galderma

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
71,820 CHF72,090 CHF69,020 CHF70,150 CHF263.373 Stk.
71,500 CHF71,500 CHF69,060 CHF70,000 CHF133.305 Stk.
70,500 CHF72,720 CHF70,500 CHF71,340 CHF284.436 Stk.
71,990 CHF73,000 CHF70,200 CHF73,000 CHF202.512 Stk.
73,330 CHF76,200 CHF72,400 CHF74,830 CHF303.544 Stk.
75,000 CHF76,000 CHF73,460 CHF73,880 CHF152.143 Stk.
74,590 CHF75,780 CHF74,140 CHF74,640 CHF136.214 Stk.
75,000 CHF76,200 CHF72,880 CHF73,490 CHF227.689 Stk.
74,390 CHF75,140 CHF73,690 CHF74,830 CHF137.168 Stk.
74,900 CHF74,900 CHF72,940 CHF73,470 CHF243.461 Stk.
74,500 CHF74,800 CHF74,000 CHF74,250 CHF87.057 Stk.
74,620 CHF74,800 CHF72,740 CHF72,900 CHF184.131 Stk.
72,500 CHF73,190 CHF72,000 CHF72,120 CHF155.937 Stk.
72,000 CHF73,510 CHF72,000 CHF73,490 CHF134.504 Stk.
73,870 CHF74,110 CHF72,960 CHF73,270 CHF152.171 Stk.
73,320 CHF73,610 CHF71,870 CHF72,010 CHF141.354 Stk.
72,490 CHF73,790 CHF72,280 CHF73,700 CHF120.341 Stk.
73,090 CHF73,600 CHF72,000 CHF72,000 CHF179.470 Stk.
72,680 CHF72,980 CHF71,830 CHF72,080 CHF124.809 Stk.
72,680 CHF73,900 CHF72,250 CHF73,340 CHF145.694 Stk.
Werbung ausblenden