Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Euronext Access Paris verzögert | 115,000 EUR -2,000 EUR · -1,71 % 07.06.2024, 11:30:07 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
118,000 EUR | 118,000 EUR | 118,000 EUR | 118,000 EUR | 985 Stk. | |
118,000 EUR | 118,000 EUR | 118,000 EUR | 118,000 EUR | 2 Stk. | |
118,000 EUR | 118,000 EUR | 118,000 EUR | 118,000 EUR | 5 Stk. | |
114,000 EUR | 119,000 EUR | 114,000 EUR | 119,000 EUR | 43 Stk. | |
118,000 EUR | 118,000 EUR | 118,000 EUR | 118,000 EUR | 200 Stk. | |
116,000 EUR | 116,000 EUR | 116,000 EUR | 116,000 EUR | 40 Stk. | |
116,000 EUR | 116,000 EUR | 116,000 EUR | 116,000 EUR | 20 Stk. | |
116,000 EUR | 116,000 EUR | 116,000 EUR | 116,000 EUR | 54 Stk. | |
114,000 EUR | 116,000 EUR | 114,000 EUR | 116,000 EUR | 5.063 Stk. | |
116,000 EUR | 116,000 EUR | 114,000 EUR | 114,000 EUR | 64 Stk. | |
116,000 EUR | 116,000 EUR | 116,000 EUR | 116,000 EUR | 14 Stk. | |
116,000 EUR | 116,000 EUR | 116,000 EUR | 116,000 EUR | 86 Stk. | |
116,000 EUR | 116,000 EUR | 116,000 EUR | 116,000 EUR | 18 Stk. | |
115,000 EUR | 115,000 EUR | 115,000 EUR | 115,000 EUR | 5 Stk. | |
112,000 EUR | 112,000 EUR | 112,000 EUR | 112,000 EUR | 12 Stk. | |
110,000 EUR | 117,000 EUR | 110,000 EUR | 117,000 EUR | 11 Stk. | |
115,000 EUR | 115,000 EUR | 115,000 EUR | 115,000 EUR | 1 Stk. |