Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,903 EUR -0,006 EUR · -0,15 % gestern, 15:42:44 · 0 Stk. | ||||||
3,904 EUR -0,006 EUR · -0,15 % gestern, 22:50:45 · unbekannt | ||||||
Frankfurt verzögert | 3,914 EUR +0,001 EUR · +0,03 % gestern, 15:29:02 · 0 Stk. | |||||
Xetra verzögert | 3,927 EUR -0,020 EUR · -0,51 % gestern, 17:35:47 · 0 Stk. | |||||
London verzögert | 330,300 GBp -1,000 GBp · -0,30 % gestern, 17:35:10 · unbekannt | |||||
Tradegate Echtzeit | 3,927 EUR -0,006 EUR · -0,15 % gestern, 22:26:54 · unbekannt | |||||
LS Exchange Echtzeit | 3,904 EUR -0,041 EUR · -1,04 % gestern, 22:53:01 · 4 Stk. | |||||
Nasdaq OTC verzögert | 4,210 USD -0,020 USD · -0,47 % gestern, 16:37:11 · 1.000 Stk. | |||||
gettex Echtzeit | 3,943 EUR +0,018 EUR · +0,46 % gestern, 21:49:07 · 40 Stk. | |||||
Berlin Echtzeit | 3,909 EUR +0,019 EUR · +0,49 % gestern, 08:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,898 EUR -0,015 EUR · -0,38 % gestern, 19:32:04 · 0 Stk. | |||||
Hamburg Echtzeit | 3,892 EUR +0,021 EUR · +0,54 % gestern, 08:00:51 · 0 Stk. | |||||
Hannover Echtzeit | 3,892 EUR +0,021 EUR · +0,54 % gestern, 08:06:27 · 0 Stk. | |||||
München Echtzeit | 3,892 EUR +0,021 EUR · +0,54 % gestern, 08:00:29 · 0 Stk. | |||||
Quotrix Echtzeit | 3,926 EUR +0,031 EUR · +0,80 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,927 EUR +0,004 EUR · +0,10 % gestern, 21:58:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
329,300 GBp | 332,000 GBp | 327,200 GBp | 328,200 GBp | 14.504.236 Stk. | |
326,300 GBp | 330,400 GBp | 325,600 GBp | 328,000 GBp | 8.540.161 Stk. | |
327,200 GBp | 328,000 GBp | 326,200 GBp | 327,800 GBp | 11.005.428 Stk. | |
327,800 GBp | 329,700 GBp | 327,400 GBp | 328,400 GBp | 8.336.774 Stk. | |
326,200 GBp | 328,900 GBp | 325,400 GBp | 328,900 GBp | 16.003.916 Stk. | |
328,900 GBp | 332,600 GBp | 328,900 GBp | 331,300 GBp | 11.023.812 Stk. | |
330,500 GBp | 332,400 GBp | 328,800 GBp | 332,400 GBp | 10.315.034 Stk. | |
328,000 GBp | 332,100 GBp | 326,800 GBp | 329,000 GBp | 34.727.311 Stk. | |
330,700 GBp | 336,300 GBp | 330,100 GBp | 332,000 GBp | 23.636.233 Stk. | |
331,300 GBp | 334,300 GBp | 329,800 GBp | 331,500 GBp | 39.306.913 Stk. | |
330,300 GBp | 331,100 GBp | 325,700 GBp | 331,100 GBp | 12.518.361 Stk. | |
330,800 GBp | 333,300 GBp | 328,700 GBp | 328,900 GBp | 8.724.697 Stk. | |
327,500 GBp | 327,900 GBp | 322,600 GBp | 323,000 GBp | 13.197.783 Stk. | |
323,300 GBp | 326,600 GBp | 322,724 GBp | 323,900 GBp | 12.253.698 Stk. | |
324,100 GBp | 325,416 GBp | 320,400 GBp | 322,000 GBp | 13.965.810 Stk. | |
321,900 GBp | 325,850 GBp | 321,579 GBp | 324,700 GBp | 13.533.583 Stk. | |
324,500 GBp | 326,500 GBp | 323,400 GBp | 325,100 GBp | 42.811.078 Stk. | |
322,900 GBp | 327,100 GBp | 320,600 GBp | 326,400 GBp | 12.509.397 Stk. | |
325,800 GBp | 328,100 GBp | 320,368 GBp | 322,700 GBp | 11.845.644 Stk. | |
328,100 GBp | 330,800 GBp | 325,800 GBp | 327,800 GBp | 11.871.484 Stk. | |
329,300 GBp | 331,872 GBp | 328,800 GBp | 331,300 GBp | 10.140.922 Stk. | |
332,200 GBp | 333,229 GBp | 329,200 GBp | 330,300 GBp | 9.052.069 Stk. |