Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,100 EUR 0,000 EUR · 0,00 % gestern, 16:23:05 · 0 Stk. | ||||||
16,400 EUR +0,200 EUR · +1,23 % gestern, 16:30:02 · unbekannt | ||||||
Frankfurt verzögert | 16,600 EUR 0,000 EUR · 0,00 % gestern, 14:19:53 · 6 Stk. | |||||
London verzögert | 17,840 USD -0,020 USD · -0,11 % gestern, 17:35:15 · unbekannt | |||||
Quotrix Echtzeit | 16,600 EUR -0,400 EUR · -2,35 % 06.06.2024, 21:17:04 · 153 Stk. | |||||
LS Exchange Echtzeit | 16,400 EUR +0,200 EUR · +1,23 % gestern, 16:30:02 · unbekannt | |||||
gettex Echtzeit | 16,600 EUR +0,200 EUR · +1,22 % gestern, 21:43:05 · 0 Stk. | |||||
Berlin Echtzeit | 16,300 EUR 0,000 EUR · 0,00 % gestern, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,300 EUR -0,200 EUR · -1,21 % gestern, 19:30:48 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,550 EUR +0,100 EUR · +0,61 % gestern, 17:16:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,980 USD | 19,200 USD | 18,820 USD | 18,900 USD | 47.095 Stk. | |
18,660 USD | 19,100 USD | 18,660 USD | 19,100 USD | 34.774 Stk. | |
19,140 USD | 19,160 USD | 19,000 USD | 19,000 USD | 63.873 Stk. | |
19,100 USD | 19,200 USD | 18,800 USD | 18,960 USD | 63.161 Stk. | |
17,120 USD | 17,620 USD | 16,800 USD | 16,900 USD | 63.489 Stk. | |
17,020 USD | 17,340 USD | 16,720 USD | 16,860 USD | 47.001 Stk. | |
16,840 USD | 17,840 USD | 16,840 USD | 17,500 USD | 53.288 Stk. | |
17,880 USD | 18,480 USD | 17,420 USD | 18,440 USD | 38.257 Stk. | |
19,400 USD | 19,400 USD | 18,460 USD | 18,620 USD | 21.199 Stk. | |
18,780 USD | 18,860 USD | 18,200 USD | 18,400 USD | 32.491 Stk. | |
18,420 USD | 18,420 USD | 18,200 USD | 18,200 USD | 16.279 Stk. | |
18,200 USD | 18,480 USD | 18,120 USD | 18,320 USD | 34.057 Stk. | |
18,340 USD | 18,480 USD | 18,080 USD | 18,260 USD | 13.780 Stk. | |
18,380 USD | 18,500 USD | 18,020 USD | 18,380 USD | 76.930 Stk. | |
18,300 USD | 18,780 USD | 18,200 USD | 18,200 USD | 39.959 Stk. | |
18,200 USD | 18,300 USD | 17,720 USD | 18,000 USD | 19.453 Stk. | |
18,000 USD | 18,000 USD | 17,760 USD | 17,900 USD | 8.971 Stk. | |
17,900 USD | 18,000 USD | 17,580 USD | 17,900 USD | 47.690 Stk. | |
17,900 USD | 18,000 USD | 17,500 USD | 17,880 USD | 31.444 Stk. | |
17,880 USD | 17,980 USD | 17,800 USD | 17,900 USD | 14.968 Stk. | |
17,900 USD | 18,000 USD | 17,760 USD | 17,860 USD | 36.072 Stk. | |
17,880 USD | 17,960 USD | 17,700 USD | 17,840 USD | 13.361 Stk. |