Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,690 EUR +0,200 EUR · +0,66 % 28.05.2024, 20:54:07 · 0 Stk. | ||||||
30,460 EUR +0,130 EUR · +0,43 % 28.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 30,040 EUR -0,180 EUR · -0,60 % 28.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 33,470 USD +0,080 USD · +0,24 % 28.05.2024, 22:00:00 · unbekannt | |||||
München Echtzeit | 30,620 EUR +0,090 EUR · +0,29 % 28.05.2024, 17:13:50 · 8 Stk. | |||||
Berlin Echtzeit | 30,430 EUR -0,030 EUR · -0,10 % 28.05.2024, 08:13:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 30,600 EUR +0,130 EUR · +0,43 % 28.05.2024, 19:30:46 · 0 Stk. | |||||
gettex Echtzeit | 30,750 EUR 0,000 EUR · 0,00 % 28.05.2024, 21:43:41 · 0 Stk. | |||||
Quotrix Echtzeit | 30,610 EUR -0,070 EUR · -0,23 % 28.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,800 EUR +0,120 EUR · +0,39 % 28.05.2024, 21:59:58 · unbekannt | |||||
LS Exchange Echtzeit | 30,460 EUR +0,130 EUR · +0,43 % 28.05.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 30,800 EUR +0,100 EUR · +0,33 % 28.05.2024, 22:02:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,540 USD | 32,700 USD | 32,420 USD | 32,590 USD | 11.811.513 Stk. | |
32,460 USD | 32,600 USD | 32,420 USD | 32,460 USD | 5.846.752 Stk. | |
32,480 USD | 32,650 USD | 32,460 USD | 32,620 USD | 6.623.417 Stk. | |
32,600 USD | 32,820 USD | 32,585 USD | 32,820 USD | 5.794.791 Stk. | |
32,740 USD | 32,870 USD | 32,710 USD | 32,850 USD | 7.631.968 Stk. | |
32,800 USD | 32,870 USD | 32,760 USD | 32,790 USD | 4.199.688 Stk. | |
32,810 USD | 32,850 USD | 32,770 USD | 32,800 USD | 3.707.780 Stk. | |
32,800 USD | 32,860 USD | 32,770 USD | 32,810 USD | 3.779.025 Stk. | |
32,810 USD | 32,845 USD | 32,690 USD | 32,760 USD | 3.265.787 Stk. | |
32,810 USD | 32,860 USD | 32,750 USD | 32,800 USD | 2.819.158 Stk. | |
32,830 USD | 32,920 USD | 32,810 USD | 32,910 USD | 4.761.777 Stk. | |
32,840 USD | 32,860 USD | 32,750 USD | 32,810 USD | 9.579.422 Stk. | |
32,900 USD | 32,940 USD | 32,850 USD | 32,910 USD | 5.248.614 Stk. | |
32,930 USD | 32,930 USD | 32,880 USD | 32,930 USD | 2.915.753 Stk. | |
32,930 USD | 33,100 USD | 32,920 USD | 33,040 USD | 4.417.555 Stk. | |
33,000 USD | 33,160 USD | 32,975 USD | 33,140 USD | 4.594.889 Stk. | |
33,050 USD | 33,305 USD | 33,010 USD | 33,300 USD | 3.668.241 Stk. | |
33,300 USD | 33,520 USD | 33,280 USD | 33,350 USD | 3.480.463 Stk. | |
33,350 USD | 33,400 USD | 33,250 USD | 33,270 USD | 5.077.591 Stk. | |
33,320 USD | 33,410 USD | 33,220 USD | 33,390 USD | 1.705.876 Stk. | |
33,390 USD | 33,495 USD | 33,270 USD | 33,470 USD | 2.302.393 Stk. |