Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,808 EUR -0,054 EUR · -0,30 % 28.05.2024, 20:54:11 · 0 Stk. | ||||||
17,660 EUR -0,070 EUR · -0,39 % 28.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 17,872 EUR +0,072 EUR · +0,40 % 28.05.2024, 16:20:15 · 30 Stk. | |||||
NYSE verzögert | 19,410 USD 0,000 USD · 0,00 % 28.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 17,876 EUR -0,076 EUR · -0,42 % 28.05.2024, 22:26:07 · unbekannt | |||||
LS Exchange Echtzeit | 17,660 EUR -0,510 EUR · -2,81 % 28.05.2024, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 17,800 EUR -0,238 EUR · -1,32 % 28.05.2024, 21:44:22 · 0 Stk. | |||||
London verzögert | 18,840 USD +0,340 USD · +1,84 % 23.04.2024, 17:16:37 · 66 Stk. | |||||
Berlin Echtzeit | 17,826 EUR +0,054 EUR · +0,30 % 28.05.2024, 21:35:48 · 11 Stk. | |||||
Düsseldorf Echtzeit | 17,832 EUR -0,020 EUR · -0,11 % 28.05.2024, 19:30:26 · 0 Stk. | |||||
Quotrix Echtzeit | 17,930 EUR +0,040 EUR · +0,22 % 28.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,875 EUR -0,071 EUR · -0,40 % 28.05.2024, 21:58:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,150 USD | 19,260 USD | 19,150 USD | 19,220 USD | 756.777 Stk. | |
19,210 USD | 19,240 USD | 19,040 USD | 19,120 USD | 658.607 Stk. | |
19,160 USD | 19,425 USD | 19,140 USD | 19,300 USD | 800.870 Stk. | |
19,400 USD | 19,410 USD | 19,190 USD | 19,300 USD | 1.016.174 Stk. | |
19,420 USD | 19,700 USD | 19,210 USD | 19,430 USD | 1.369.561 Stk. | |
19,590 USD | 19,810 USD | 19,540 USD | 19,680 USD | 1.663.603 Stk. | |
19,790 USD | 19,890 USD | 19,760 USD | 19,760 USD | 966.000 Stk. | |
19,750 USD | 19,890 USD | 19,648 USD | 19,700 USD | 1.040.594 Stk. | |
19,710 USD | 20,000 USD | 19,710 USD | 19,860 USD | 1.237.564 Stk. | |
20,000 USD | 20,010 USD | 19,770 USD | 19,900 USD | 1.540.640 Stk. | |
19,470 USD | 19,480 USD | 19,051 USD | 19,090 USD | 1.646.112 Stk. | |
19,130 USD | 19,420 USD | 19,060 USD | 19,310 USD | 1.044.647 Stk. | |
19,370 USD | 19,420 USD | 19,070 USD | 19,090 USD | 1.167.312 Stk. | |
19,130 USD | 19,249 USD | 19,040 USD | 19,070 USD | 811.232 Stk. | |
19,130 USD | 19,460 USD | 19,090 USD | 19,360 USD | 1.689.312 Stk. | |
19,360 USD | 19,500 USD | 19,340 USD | 19,450 USD | 1.029.032 Stk. | |
19,500 USD | 19,730 USD | 19,410 USD | 19,640 USD | 1.238.309 Stk. | |
19,640 USD | 19,650 USD | 19,260 USD | 19,300 USD | 861.734 Stk. | |
19,380 USD | 19,380 USD | 19,030 USD | 19,040 USD | 889.627 Stk. | |
19,160 USD | 19,440 USD | 19,120 USD | 19,410 USD | 788.707 Stk. | |
19,420 USD | 19,560 USD | 19,300 USD | 19,410 USD | 759.856 Stk. |