Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,150 EUR 0,000 EUR · 0,00 % gestern, 20:14:45 · 0 Stk. | ||||||
Frankfurt verzögert | 1,170 EUR 0,000 EUR · 0,00 % gestern, 08:20:01 · 0 Stk. | |||||
London verzögert | 101,800 GBp +0,400 GBp · +0,39 % gestern, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 1,275 USD -0,024 USD · -1,85 % gestern, 17:33:50 · 163 Stk. | |||||
Berlin Echtzeit | 1,210 EUR +0,010 EUR · +0,83 % gestern, 21:33:07 · 0 Stk. | |||||
London verzögert | 1,310 USD 0,000 USD · 0,00 % gestern, 17:35:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
104,600 GBp | 105,200 GBp | 104,400 GBp | 104,600 GBp | 4.866.478 Stk. | |
102,800 GBp | 102,800 GBp | 101,800 GBp | 102,000 GBp | 29.896.800 Stk. | |
102,000 GBp | 102,200 GBp | 101,800 GBp | 102,000 GBp | 13.365.129 Stk. | |
102,000 GBp | 102,000 GBp | 101,600 GBp | 101,600 GBp | 1.326.848 Stk. | |
101,600 GBp | 102,157 GBp | 101,600 GBp | 102,000 GBp | 4.494.762 Stk. | |
101,600 GBp | 101,903 GBp | 101,000 GBp | 101,000 GBp | 5.821.447 Stk. | |
101,200 GBp | 101,900 GBp | 100,700 GBp | 100,800 GBp | 5.819.156 Stk. | |
100,400 GBp | 101,200 GBp | 100,400 GBp | 100,600 GBp | 4.146.287 Stk. | |
100,600 GBp | 101,800 GBp | 100,600 GBp | 101,600 GBp | 51.841.071 Stk. | |
101,400 GBp | 102,600 GBp | 101,200 GBp | 101,800 GBp | 22.920.104 Stk. | |
101,600 GBp | 102,000 GBp | 101,200 GBp | 101,400 GBp | 6.802.492 Stk. | |
101,600 GBp | 101,600 GBp | 101,000 GBp | 101,200 GBp | 3.432.932 Stk. | |
101,000 GBp | 101,600 GBp | 101,000 GBp | 101,600 GBp | 4.438.258 Stk. | |
101,400 GBp | 101,400 GBp | 100,600 GBp | 100,600 GBp | 2.027.831 Stk. | |
100,600 GBp | 100,952 GBp | 100,400 GBp | 100,800 GBp | 2.689.238 Stk. | |
101,000 GBp | 101,029 GBp | 100,400 GBp | 100,600 GBp | 3.521.458 Stk. | |
100,800 GBp | 100,852 GBp | 100,600 GBp | 100,600 GBp | 2.458.282 Stk. | |
101,600 GBp | 102,000 GBp | 101,000 GBp | 101,000 GBp | 13.385.814 Stk. | |
101,000 GBp | 101,600 GBp | 101,000 GBp | 101,000 GBp | 6.250.721 Stk. | |
101,200 GBp | 101,600 GBp | 101,000 GBp | 101,600 GBp | 12.540.061 Stk. | |
102,000 GBp | 102,000 GBp | 101,000 GBp | 101,400 GBp | 2.701.303 Stk. | |
101,400 GBp | 101,800 GBp | 101,000 GBp | 101,800 GBp | 1.184.684 Stk. |