Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,600 EUR -0,600 EUR · -2,38 % gestern, 16:36:51 · 0 Stk. | ||||||
24,200 EUR -0,600 EUR · -2,42 % gestern, 22:18:10 · unbekannt | ||||||
Frankfurt verzögert | 24,600 EUR -0,400 EUR · -1,60 % gestern, 15:53:22 · 0 Stk. | |||||
NYSE verzögert | 26,800 USD -0,520 USD · -1,90 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 25,800 USD +1,910 USD · +8,00 % 22.02.2024, 15:57:26 · 2.900 Stk. | |||||
gettex Echtzeit | 24,800 EUR -0,800 EUR · -3,13 % gestern, 21:43:27 · 0 Stk. | |||||
Tradegate Echtzeit | 24,600 EUR -0,800 EUR · -3,15 % gestern, 22:26:28 · unbekannt | |||||
LS Exchange Echtzeit | 24,200 EUR -0,600 EUR · -2,42 % gestern, 22:18:10 · unbekannt | |||||
Berlin Echtzeit | 25,200 EUR +0,400 EUR · +1,61 % gestern, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,400 EUR -0,800 EUR · -3,17 % gestern, 19:30:56 · 0 Stk. | |||||
München Echtzeit | 25,200 EUR +0,200 EUR · +0,80 % gestern, 08:09:26 · 0 Stk. | |||||
Quotrix Echtzeit | 25,400 EUR +0,200 EUR · +0,79 % gestern, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,700 EUR -0,700 EUR · -2,76 % gestern, 16:41:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,670 USD | 27,800 USD | 27,450 USD | 27,470 USD | 8.003.224 Stk. | |
27,490 USD | 27,660 USD | 27,380 USD | 27,530 USD | 5.216.019 Stk. | |
27,590 USD | 27,720 USD | 27,540 USD | 27,550 USD | 4.509.532 Stk. | |
27,550 USD | 27,700 USD | 27,505 USD | 27,570 USD | 6.566.921 Stk. | |
27,460 USD | 27,490 USD | 27,125 USD | 27,340 USD | 3.642.804 Stk. | |
27,340 USD | 27,550 USD | 27,290 USD | 27,510 USD | 2.502.218 Stk. | |
27,170 USD | 27,170 USD | 26,930 USD | 27,120 USD | 4.212.052 Stk. | |
26,930 USD | 27,080 USD | 26,880 USD | 26,940 USD | 2.556.034 Stk. | |
26,800 USD | 26,840 USD | 26,720 USD | 26,750 USD | 2.022.942 Stk. | |
26,770 USD | 26,840 USD | 26,700 USD | 26,790 USD | 2.281.347 Stk. | |
26,960 USD | 27,060 USD | 26,880 USD | 26,900 USD | 4.739.517 Stk. | |
26,850 USD | 26,910 USD | 26,800 USD | 26,900 USD | 1.893.822 Stk. | |
27,000 USD | 27,240 USD | 26,920 USD | 27,190 USD | 2.834.474 Stk. | |
27,280 USD | 27,300 USD | 27,020 USD | 27,100 USD | 3.894.764 Stk. | |
27,150 USD | 27,240 USD | 27,120 USD | 27,210 USD | 1.913.168 Stk. | |
27,290 USD | 27,300 USD | 27,060 USD | 27,080 USD | 1.859.535 Stk. | |
27,000 USD | 27,130 USD | 26,980 USD | 27,000 USD | 4.435.755 Stk. | |
26,860 USD | 26,880 USD | 26,745 USD | 26,770 USD | 1.825.335 Stk. | |
27,280 USD | 27,380 USD | 26,990 USD | 27,090 USD | 3.038.156 Stk. | |
27,110 USD | 27,365 USD | 27,110 USD | 27,320 USD | 2.190.379 Stk. | |
27,030 USD | 27,180 USD | 26,780 USD | 26,800 USD | 5.448.612 Stk. |