Aktie • Chemie
Alle Kurse zu Johnson Matthey
- WKN
- A2ABB6
- ISIN
- GB00BZ4BQC70
- Land
- Großbritannien 🇬🇧
- Ticker
- JMAT • JMT2
- WKN
- A2ABB6
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BZ4BQC70
- Ticker
- JMAT • JMT2
•
1.640,000 GBp
-19,000 GBp-1,15 %
Geld
1.636,000 GBp
(136 Stk.)
Brief
1.638,000 GBp
(62 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 19,070 EUR -0,100 EUR · -0,52 % gestern, 15:42:44 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 18,880 EUR -0,100 EUR · -0,53 % gestern, 22:50:45 · unbekannt | |||||
Frankfurt verzögert | 18,940 EUR -3,000 EUR · -13,67 % gestern, 15:29:02 · 0 Stk. | |||||
London verzögert | 1.640,000 GBp -19,000 GBp · -1,15 % gestern, 17:35:01 · unbekannt | |||||
Nasdaq OTC verzögert | 22,000 USD -1,300 USD · -5,58 % 06.06.2024, 15:30:03 · 200 Stk. | |||||
Tradegate Echtzeit | 19,530 EUR -0,070 EUR · -0,36 % gestern, 22:26:34 · unbekannt | |||||
LS Exchange Echtzeit | 18,880 EUR -0,100 EUR · -0,53 % gestern, 22:50:45 · unbekannt | |||||
Berlin Echtzeit | 19,380 EUR -0,170 EUR · -0,87 % gestern, 08:08:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,410 EUR 0,000 EUR · 0,00 % gestern, 19:31:51 · 0 Stk. | |||||
gettex Echtzeit | 19,400 EUR -0,350 EUR · -1,77 % gestern, 21:44:02 · 0 Stk. | |||||
München Echtzeit | 18,720 EUR -0,680 EUR · -3,51 % gestern, 08:00:28 · 0 Stk. | |||||
Quotrix Echtzeit | 19,610 EUR -0,170 EUR · -0,86 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,500 EUR -0,120 EUR · -0,61 % gestern, 18:09:05 · unbekannt | |||||
Times & Sales
Historische Kurse zu Johnson Matthey
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.849,000 GBp | 1.879,000 GBp | 1.846,000 GBp | 1.870,000 GBp | 491.335 Stk. | |
| 1.872,000 GBp | 1.917,069 GBp | 1.866,000 GBp | 1.866,000 GBp | 339.170 Stk. | |
| 1.870,000 GBp | 1.890,000 GBp | 1.863,000 GBp | 1.870,000 GBp | 258.215 Stk. | |
| 1.879,000 GBp | 1.880,115 GBp | 1.832,000 GBp | 1.850,000 GBp | 396.735 Stk. | |
| 1.844,000 GBp | 1.878,339 GBp | 1.829,000 GBp | 1.865,000 GBp | 368.104 Stk. | |
| 1.900,000 GBp | 1.900,000 GBp | 1.861,000 GBp | 1.861,000 GBp | 291.297 Stk. | |
| 1.892,000 GBp | 1.892,000 GBp | 1.836,000 GBp | 1.838,000 GBp | 358.896 Stk. | |
| 1.837,000 GBp | 1.847,000 GBp | 1.827,000 GBp | 1.845,000 GBp | 441.913 Stk. | |
| 1.863,000 GBp | 1.870,000 GBp | 1.831,000 GBp | 1.835,000 GBp | 346.850 Stk. | |
| 1.838,000 GBp | 1.838,000 GBp | 1.811,000 GBp | 1.822,000 GBp | 450.168 Stk. | |
| 1.816,000 GBp | 1.821,000 GBp | 1.794,000 GBp | 1.807,000 GBp | 340.097 Stk. | |
| 1.770,000 GBp | 1.808,000 GBp | 1.715,000 GBp | 1.786,000 GBp | 654.984 Stk. | |
| 1.793,000 GBp | 1.793,000 GBp | 1.756,000 GBp | 1.784,000 GBp | 582.977 Stk. | |
| 1.818,000 GBp | 1.818,000 GBp | 1.790,000 GBp | 1.794,000 GBp | 489.396 Stk. | |
| 1.811,000 GBp | 1.811,000 GBp | 1.744,000 GBp | 1.744,000 GBp | 586.752 Stk. | |
| 1.718,000 GBp | 1.761,000 GBp | 1.718,000 GBp | 1.747,000 GBp | 552.388 Stk. | |
| 1.746,000 GBp | 1.759,000 GBp | 1.730,000 GBp | 1.758,000 GBp | 928.662 Stk. | |
| 1.764,000 GBp | 1.771,000 GBp | 1.747,000 GBp | 1.752,000 GBp | 394.050 Stk. | |
| 1.733,000 GBp | 1.747,000 GBp | 1.719,000 GBp | 1.735,000 GBp | 423.934 Stk. | |
| 1.705,000 GBp | 1.738,991 GBp | 1.705,000 GBp | 1.716,000 GBp | 407.300 Stk. | |
| 1.661,000 GBp | 1.676,576 GBp | 1.644,000 GBp | 1.659,000 GBp | 365.198 Stk. | |
| 1.689,000 GBp | 1.689,000 GBp | 1.626,757 GBp | 1.640,000 GBp | 226.075 Stk. |