Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,512 EUR -0,292 EUR · -1,64 % heute, 20:54:03 · 0 Stk. | ||||||
17,628 EUR -0,112 EUR · -0,63 % heute, 21:18:52 · 33 Stk. | ||||||
Frankfurt verzögert | 17,692 EUR +0,068 EUR · +0,39 % heute, 09:20:45 · 0 Stk. | |||||
NYSE verzögert | 19,045 USD -0,025 USD · -0,13 % heute, 21:04:44 · 325 Stk. | |||||
Tradegate Echtzeit | 17,502 EUR -0,458 EUR · -2,55 % heute, 20:03:17 · 82 Stk. | |||||
gettex Echtzeit | 17,512 EUR -0,338 EUR · -1,89 % heute, 21:13:33 · 0 Stk. | |||||
LS Exchange Echtzeit | 17,490 EUR -0,690 EUR · -3,80 % heute, 21:17:30 · unbekannt | |||||
London verzögert | 19,120 USD +0,250 USD · +1,32 % 13.05.2024, 15:30:01 · 350 Stk. | |||||
Berlin Echtzeit | 17,742 EUR +0,268 EUR · +1,53 % heute, 08:25:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,468 EUR -0,196 EUR · -1,11 % heute, 19:30:21 · 0 Stk. | |||||
München Echtzeit | 17,742 EUR +0,004 EUR · +0,02 % heute, 08:09:25 · 0 Stk. | |||||
Quotrix Echtzeit | 17,900 EUR +0,294 EUR · +1,67 % heute, 07:57:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,560 EUR -0,399 EUR · -2,22 % heute, 21:17:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,400 USD | 18,605 USD | 18,400 USD | 18,600 USD | 10.295.125 Stk. | |
18,550 USD | 18,560 USD | 18,260 USD | 18,280 USD | 16.059.151 Stk. | |
18,330 USD | 18,410 USD | 18,130 USD | 18,230 USD | 18.135.945 Stk. | |
18,350 USD | 18,580 USD | 18,180 USD | 18,460 USD | 14.689.915 Stk. | |
18,530 USD | 18,580 USD | 18,380 USD | 18,575 USD | 12.409.404 Stk. | |
18,600 USD | 18,770 USD | 18,490 USD | 18,610 USD | 11.963.244 Stk. | |
18,700 USD | 18,900 USD | 18,670 USD | 18,770 USD | 11.863.923 Stk. | |
18,700 USD | 18,890 USD | 18,650 USD | 18,810 USD | 11.640.576 Stk. | |
18,820 USD | 19,030 USD | 18,810 USD | 19,010 USD | 8.029.021 Stk. | |
19,160 USD | 19,180 USD | 18,950 USD | 19,080 USD | 8.141.296 Stk. | |
19,120 USD | 19,240 USD | 19,050 USD | 19,150 USD | 12.389.175 Stk. | |
19,140 USD | 19,450 USD | 19,140 USD | 19,410 USD | 14.640.536 Stk. | |
19,410 USD | 19,630 USD | 19,370 USD | 19,540 USD | 13.622.659 Stk. | |
19,510 USD | 19,720 USD | 19,500 USD | 19,595 USD | 11.483.021 Stk. | |
19,630 USD | 19,790 USD | 19,525 USD | 19,700 USD | 12.152.839 Stk. | |
19,710 USD | 19,890 USD | 19,700 USD | 19,840 USD | 10.286.338 Stk. | |
19,850 USD | 19,930 USD | 19,720 USD | 19,740 USD | 10.302.933 Stk. | |
19,660 USD | 19,660 USD | 19,285 USD | 19,390 USD | 11.119.993 Stk. | |
19,400 USD | 19,430 USD | 19,050 USD | 19,080 USD | 11.921.480 Stk. | |
19,180 USD | 19,210 USD | 19,020 USD | 19,070 USD | 9.614.977 Stk. |