Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,120 EUR +0,078 EUR · +2,56 % 28.05.2024, 09:48:25 · 558 Stk. | ||||||
3,106 EUR +0,030 EUR · +0,98 % 28.05.2024, 22:15:00 · unbekannt | ||||||
Frankfurt verzögert | 3,110 EUR +0,058 EUR · +1,90 % 28.05.2024, 21:50:00 · 0 Stk. | |||||
Xetra verzögert | 3,116 EUR +0,050 EUR · +1,63 % 28.05.2024, 17:35:43 · 0 Stk. | |||||
London verzögert | 265,400 GBp +3,300 GBp · +1,26 % 28.05.2024, 17:35:21 · unbekannt | |||||
Nasdaq OTC verzögert | 3,403 USD -0,210 USD · -5,82 % 15.05.2024, 20:25:18 · 3.933 Stk. | |||||
Berlin Echtzeit | 3,080 EUR +0,018 EUR · +0,59 % 28.05.2024, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,100 EUR +0,032 EUR · +1,04 % 28.05.2024, 19:32:07 · 0 Stk. | |||||
gettex Echtzeit | 3,124 EUR +0,042 EUR · +1,36 % 28.05.2024, 21:43:47 · 0 Stk. | |||||
Hannover Echtzeit | 3,080 EUR +0,126 EUR · +4,27 % 28.05.2024, 08:08:50 · 0 Stk. | |||||
München Echtzeit | 3,080 EUR +0,018 EUR · +0,59 % 28.05.2024, 08:00:42 · 0 Stk. | |||||
Quotrix Echtzeit | 3,108 EUR +0,020 EUR · +0,65 % 28.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,139 EUR +0,033 EUR · +1,06 % 28.05.2024, 21:58:11 · unbekannt | |||||
LS Exchange Echtzeit | 3,106 EUR +0,030 EUR · +0,98 % 28.05.2024, 22:15:00 · unbekannt | |||||
Tradegate Echtzeit | 3,140 EUR +0,034 EUR · +1,09 % 28.05.2024, 22:02:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
248,100 GBp | 249,400 GBp | 247,300 GBp | 248,900 GBp | 4.088.793 Stk. | |
249,700 GBp | 251,000 GBp | 246,800 GBp | 248,100 GBp | 7.603.624 Stk. | |
249,600 GBp | 250,400 GBp | 246,000 GBp | 248,400 GBp | 2.765.964 Stk. | |
249,500 GBp | 250,600 GBp | 243,800 GBp | 244,000 GBp | 5.517.870 Stk. | |
245,400 GBp | 249,300 GBp | 243,800 GBp | 248,700 GBp | 6.827.229 Stk. | |
255,100 GBp | 255,500 GBp | 251,900 GBp | 253,900 GBp | 8.229.007 Stk. | |
253,700 GBp | 256,651 GBp | 252,000 GBp | 256,600 GBp | 5.521.622 Stk. | |
257,000 GBp | 258,500 GBp | 255,214 GBp | 257,900 GBp | 5.159.557 Stk. | |
259,000 GBp | 264,200 GBp | 257,800 GBp | 261,600 GBp | 3.374.296 Stk. | |
261,000 GBp | 266,400 GBp | 260,752 GBp | 265,300 GBp | 3.972.869 Stk. | |
265,000 GBp | 272,800 GBp | 263,100 GBp | 268,500 GBp | 5.635.528 Stk. | |
269,600 GBp | 270,400 GBp | 266,300 GBp | 269,000 GBp | 3.856.256 Stk. | |
261,600 GBp | 262,000 GBp | 257,600 GBp | 261,600 GBp | 6.434.039 Stk. | |
260,900 GBp | 263,700 GBp | 260,400 GBp | 260,600 GBp | 7.428.585 Stk. | |
261,400 GBp | 266,654 GBp | 261,400 GBp | 264,100 GBp | 4.813.727 Stk. | |
264,600 GBp | 265,100 GBp | 259,500 GBp | 264,400 GBp | 14.382.034 Stk. | |
262,500 GBp | 263,700 GBp | 257,800 GBp | 260,300 GBp | 7.961.731 Stk. | |
260,800 GBp | 261,600 GBp | 257,600 GBp | 258,700 GBp | 4.013.219 Stk. | |
255,700 GBp | 263,400 GBp | 255,600 GBp | 262,100 GBp | 3.111.269 Stk. | |
264,300 GBp | 266,400 GBp | 262,700 GBp | 265,400 GBp | 5.088.776 Stk. |