Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,560 EUR -0,030 EUR · -0,15 % gestern, 08:08:42 · 0 Stk. | ||||||
20,810 EUR +0,480 EUR · +2,36 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 20,565 EUR +0,075 EUR · +0,37 % gestern, 08:02:51 · 0 Stk. | |||||
NYSE verzögert | 22,820 USD +0,360 USD · +1,60 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 20,810 EUR +0,480 EUR · +2,36 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 21,125 EUR +0,500 EUR · +2,42 % gestern, 22:26:33 · unbekannt | |||||
gettex Echtzeit | 21,060 EUR +0,460 EUR · +2,23 % gestern, 21:57:26 · 25 Stk. | |||||
London verzögert | 25,600 USD +5,950 USD · +30,28 % 22.01.2024, 16:39:22 · 48 Stk. | |||||
Quotrix Echtzeit | 20,920 EUR +0,305 EUR · +1,48 % gestern, 20:31:57 · 25 Stk. | |||||
Berlin Echtzeit | 20,950 EUR +0,295 EUR · +1,43 % gestern, 20:21:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,900 EUR +0,155 EUR · +0,75 % gestern, 19:31:18 · 0 Stk. | |||||
München Echtzeit | 20,740 EUR 0,000 EUR · 0,00 % gestern, 08:05:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,123 EUR +0,500 EUR · +2,42 % gestern, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,630 USD | 23,940 USD | 23,440 USD | 23,940 USD | 3.757.696 Stk. | |
23,900 USD | 24,260 USD | 23,765 USD | 23,960 USD | 6.187.457 Stk. | |
24,100 USD | 24,307 USD | 23,740 USD | 23,930 USD | 4.610.810 Stk. | |
24,550 USD | 26,879 USD | 24,500 USD | 25,920 USD | 10.130.762 Stk. | |
26,990 USD | 28,250 USD | 26,390 USD | 26,730 USD | 6.452.407 Stk. | |
26,950 USD | 27,250 USD | 25,600 USD | 25,660 USD | 4.851.828 Stk. | |
25,600 USD | 25,800 USD | 25,190 USD | 25,280 USD | 4.133.359 Stk. | |
25,180 USD | 25,808 USD | 25,090 USD | 25,740 USD | 3.530.065 Stk. | |
25,800 USD | 26,420 USD | 25,780 USD | 26,160 USD | 3.859.872 Stk. | |
26,070 USD | 26,560 USD | 25,840 USD | 25,990 USD | 3.677.570 Stk. | |
25,610 USD | 26,130 USD | 25,350 USD | 25,600 USD | 4.524.792 Stk. | |
25,580 USD | 26,285 USD | 25,230 USD | 26,150 USD | 4.789.085 Stk. | |
26,450 USD | 26,629 USD | 26,170 USD | 26,490 USD | 2.905.348 Stk. | |
26,500 USD | 27,295 USD | 26,500 USD | 27,150 USD | 5.157.662 Stk. | |
26,770 USD | 27,590 USD | 26,700 USD | 27,250 USD | 8.942.946 Stk. | |
20,690 USD | 21,290 USD | 19,580 USD | 21,020 USD | 33.608.085 Stk. | |
21,160 USD | 23,150 USD | 21,050 USD | 22,390 USD | 13.612.860 Stk. | |
22,980 USD | 24,370 USD | 22,950 USD | 23,850 USD | 10.546.450 Stk. | |
23,590 USD | 23,880 USD | 22,450 USD | 22,470 USD | 6.959.491 Stk. | |
22,550 USD | 22,550 USD | 21,940 USD | 22,460 USD | 5.485.254 Stk. | |
22,490 USD | 22,750 USD | 22,070 USD | 22,460 USD | 5.131.112 Stk. | |
22,060 USD | 22,870 USD | 22,010 USD | 22,820 USD | 5.049.037 Stk. |