Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
167,600 EUR -1,600 EUR · -0,95 % gestern, 22:15:00 · unbekannt | ||||||
Swiss Exchange verzögert | 167,000 CHF -2,600 CHF · -1,53 % gestern, 17:31:28 · 13 Stk. | |||||
London verzögert | 163,200 CHF -47,800 CHF · -22,65 % 07.05.2024, 10:46:52 · 375 Stk. | |||||
Nasdaq OTC verzögert | 191,539 USD -8,711 USD · -4,35 % 21.05.2024, 15:30:01 · 1 Stk. | |||||
Baader Bank Echtzeit | 169,000 EUR -1,500 EUR · -0,88 % gestern, 17:16:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
160,200 CHF | 162,000 CHF | 160,000 CHF | 160,200 CHF | 7.625 Stk. | |
160,600 CHF | 161,800 CHF | 158,800 CHF | 158,800 CHF | 12.754 Stk. | |
161,400 CHF | 161,400 CHF | 158,200 CHF | 159,400 CHF | 6.305 Stk. | |
160,000 CHF | 164,200 CHF | 158,000 CHF | 161,200 CHF | 17.189 Stk. | |
161,200 CHF | 163,800 CHF | 161,200 CHF | 162,400 CHF | 5.032 Stk. | |
162,800 CHF | 164,600 CHF | 160,600 CHF | 162,800 CHF | 28.733 Stk. | |
162,800 CHF | 166,400 CHF | 162,600 CHF | 165,000 CHF | 13.552 Stk. | |
167,200 CHF | 169,000 CHF | 166,800 CHF | 169,000 CHF | 7.314 Stk. | |
168,200 CHF | 169,400 CHF | 167,400 CHF | 169,000 CHF | 5.669 Stk. | |
169,000 CHF | 171,400 CHF | 167,200 CHF | 171,200 CHF | 8.884 Stk. | |
171,400 CHF | 171,400 CHF | 169,000 CHF | 169,200 CHF | 5.569 Stk. | |
171,200 CHF | 171,200 CHF | 168,400 CHF | 169,000 CHF | 5.605 Stk. | |
169,000 CHF | 169,000 CHF | 167,000 CHF | 167,600 CHF | 5.257 Stk. | |
168,000 CHF | 169,800 CHF | 166,800 CHF | 168,000 CHF | 7.649 Stk. | |
169,600 CHF | 169,800 CHF | 166,800 CHF | 168,200 CHF | 7.220 Stk. | |
169,200 CHF | 170,600 CHF | 166,000 CHF | 167,800 CHF | 9.638 Stk. | |
167,000 CHF | 168,200 CHF | 164,800 CHF | 167,400 CHF | 11.632 Stk. | |
168,000 CHF | 170,000 CHF | 167,400 CHF | 169,600 CHF | 5.509 Stk. | |
169,400 CHF | 170,000 CHF | 166,800 CHF | 167,000 CHF | 6.911 Stk. |