AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu Kühne & Nagel

WKN
A0JLZL
Land
Schweiz 🇨🇭
ISIN
CH0025238863
Ticker
KNIN
• KNIA
•
268,600 CHF
-0,500 CHF-0,19 %
Geld
268,600 CHF
(337 Stk.)
Brief
268,700 CHF
(1.497 Stk.)
Marktkapitalisierung
32,74 Mrd. EUR
Dividendenrendite
2,90 %
KGV
26,77
Gewinn pro Aktie
10,36 EUR
Vola 30 Tage
16,38 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
275,100 EUR
-0,800 EUR · -0,29 %
gestern, 22:50:45 · unbekannt
Swiss Exchange
verzögert
268,600 CHF
-0,500 CHF · -0,19 %
gestern, 17:31:35 · 18 Stk.
Nasdaq OTC
verzögert
297,500 USD
+3,530 USD · +1,20 %
06.06.2024, 15:30:02 · 26 Stk.
London Trade Rep.
verzögert
268,900 CHF
+0,200 CHF · +0,07 %
gestern, 17:20:00 · unbekannt
Baader Bank
Echtzeit
277,000 EUR
-2,000 EUR · -0,72 %
gestern, 17:30:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Kühne & Nagel

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
249,600 CHF250,800 CHF247,200 CHF250,500 CHF214.183 Stk.
243,000 CHF249,300 CHF242,800 CHF248,900 CHF310.128 Stk.
250,000 CHF251,500 CHF246,500 CHF247,700 CHF168.698 Stk.
246,700 CHF250,800 CHF246,300 CHF247,300 CHF172.455 Stk.
248,200 CHF250,500 CHF246,300 CHF248,600 CHF216.483 Stk.
247,400 CHF251,000 CHF245,700 CHF250,600 CHF137.293 Stk.
252,000 CHF253,400 CHF247,700 CHF247,800 CHF199.823 Stk.
247,900 CHF249,000 CHF244,200 CHF244,800 CHF160.608 Stk.
245,000 CHF245,400 CHF241,400 CHF245,400 CHF177.171 Stk.
244,100 CHF246,200 CHF243,000 CHF243,700 CHF215.791 Stk.
242,000 CHF246,600 CHF241,900 CHF245,800 CHF159.865 Stk.
245,700 CHF250,900 CHF244,200 CHF250,900 CHF183.170 Stk.
251,000 CHF252,800 CHF249,000 CHF251,200 CHF173.837 Stk.
250,500 CHF250,800 CHF248,900 CHF249,800 CHF150.149 Stk.
248,300 CHF251,200 CHF247,400 CHF251,200 CHF131.130 Stk.
251,400 CHF256,200 CHF251,300 CHF255,500 CHF1.094.997 Stk.
257,300 CHF258,500 CHF255,700 CHF255,700 CHF166.951 Stk.
257,000 CHF261,000 CHF257,000 CHF257,600 CHF302.605 Stk.
259,000 CHF267,100 CHF256,400 CHF266,300 CHF272.833 Stk.
268,700 CHF270,700 CHF267,800 CHF269,100 CHF227.194 Stk.
269,200 CHF269,700 CHF266,100 CHF268,600 CHF157.174 Stk.
Werbung ausblenden