Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,460 EUR +0,400 EUR · +4,96 % gestern, 22:15:00 · unbekannt | ||||||
Swiss Exchange verzögert | 8,500 CHF +0,400 CHF · +4,94 % gestern, 17:31:28 · 1 Stk. | |||||
Nasdaq OTC verzögert | 9,020 USD +0,650 USD · +7,77 % gestern, 15:36:17 · 1.000 Stk. | |||||
Baader Bank Echtzeit | 8,540 EUR +0,380 EUR · +4,66 % gestern, 21:59:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,970 CHF | 6,970 CHF | 6,240 CHF | 6,400 CHF | 311.598 Stk. | |
6,400 CHF | 6,580 CHF | 6,180 CHF | 6,480 CHF | 239.508 Stk. | |
6,480 CHF | 6,620 CHF | 6,200 CHF | 6,530 CHF | 124.031 Stk. | |
6,580 CHF | 6,830 CHF | 6,500 CHF | 6,670 CHF | 143.259 Stk. | |
6,830 CHF | 6,830 CHF | 6,420 CHF | 6,530 CHF | 61.288 Stk. | |
6,500 CHF | 6,880 CHF | 6,500 CHF | 6,670 CHF | 76.961 Stk. | |
6,940 CHF | 6,940 CHF | 6,520 CHF | 6,600 CHF | 52.381 Stk. | |
6,770 CHF | 7,350 CHF | 6,700 CHF | 7,150 CHF | 272.634 Stk. | |
7,150 CHF | 7,380 CHF | 6,900 CHF | 7,380 CHF | 183.832 Stk. | |
7,410 CHF | 7,480 CHF | 7,060 CHF | 7,240 CHF | 81.891 Stk. | |
7,440 CHF | 8,050 CHF | 7,240 CHF | 8,000 CHF | 407.847 Stk. | |
8,020 CHF | 8,200 CHF | 7,870 CHF | 8,080 CHF | 251.924 Stk. | |
8,070 CHF | 8,380 CHF | 7,700 CHF | 7,960 CHF | 290.178 Stk. | |
7,990 CHF | 8,200 CHF | 7,750 CHF | 7,800 CHF | 131.797 Stk. | |
7,850 CHF | 8,000 CHF | 7,760 CHF | 7,950 CHF | 86.320 Stk. | |
8,000 CHF | 8,090 CHF | 7,900 CHF | 7,990 CHF | 118.615 Stk. | |
7,950 CHF | 8,050 CHF | 7,730 CHF | 8,000 CHF | 66.523 Stk. | |
7,980 CHF | 8,150 CHF | 7,950 CHF | 8,100 CHF | 79.384 Stk. | |
8,100 CHF | 8,700 CHF | 8,100 CHF | 8,500 CHF | 446.703 Stk. |