Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,928 EUR -0,032 EUR · -1,08 % gestern, 15:42:46 · 0 Stk. | ||||||
2,922 EUR -0,043 EUR · -1,45 % gestern, 22:50:45 · unbekannt | ||||||
Frankfurt verzögert | 2,942 EUR -0,108 EUR · -3,54 % gestern, 08:23:41 · 0 Stk. | |||||
London verzögert | 249,100 GBp -4,400 GBp · -1,74 % gestern, 17:35:27 · unbekannt | |||||
Tradegate Echtzeit | 2,962 EUR -0,043 EUR · -1,43 % gestern, 22:26:35 · unbekannt | |||||
Nasdaq OTC verzögert | 3,200 USD -0,030 USD · -0,93 % gestern, 20:42:35 · 200 Stk. | |||||
LS Exchange Echtzeit | 2,922 EUR -0,109 EUR · -3,60 % gestern, 22:51:36 · 11 Stk. | |||||
gettex Echtzeit | 2,986 EUR -0,004 EUR · -0,13 % gestern, 21:43:38 · 0 Stk. | |||||
München Echtzeit | 3,000 EUR +0,001 EUR · +0,03 % gestern, 11:54:55 · 500 Stk. | |||||
Berlin Echtzeit | 2,975 EUR +0,001 EUR · +0,03 % gestern, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,947 EUR -0,025 EUR · -0,84 % gestern, 19:31:51 · 0 Stk. | |||||
Hannover Echtzeit | 2,942 EUR +0,043 EUR · +1,48 % gestern, 08:00:57 · 0 Stk. | |||||
Quotrix Echtzeit | 2,997 EUR -0,022 EUR · -0,73 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,962 EUR -0,043 EUR · -1,41 % gestern, 21:59:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
247,000 GBp | 248,900 GBp | 246,200 GBp | 248,000 GBp | 11.268.013 Stk. | |
248,200 GBp | 249,800 GBp | 247,156 GBp | 248,900 GBp | 12.456.693 Stk. | |
249,800 GBp | 249,900 GBp | 247,532 GBp | 248,600 GBp | 9.232.007 Stk. | |
248,800 GBp | 249,998 GBp | 245,600 GBp | 246,300 GBp | 11.406.963 Stk. | |
245,500 GBp | 245,900 GBp | 242,787 GBp | 245,200 GBp | 9.932.989 Stk. | |
247,000 GBp | 252,200 GBp | 246,000 GBp | 251,800 GBp | 17.579.965 Stk. | |
252,700 GBp | 254,700 GBp | 247,500 GBp | 254,700 GBp | 16.408.913 Stk. | |
254,200 GBp | 254,500 GBp | 250,700 GBp | 252,800 GBp | 10.697.728 Stk. | |
252,900 GBp | 253,703 GBp | 251,816 GBp | 252,900 GBp | 7.178.192 Stk. | |
251,700 GBp | 252,559 GBp | 249,743 GBp | 252,400 GBp | 8.213.471 Stk. | |
250,300 GBp | 250,600 GBp | 247,100 GBp | 248,600 GBp | 13.088.759 Stk. | |
247,600 GBp | 250,450 GBp | 245,200 GBp | 245,200 GBp | 10.103.688 Stk. | |
244,300 GBp | 248,135 GBp | 243,278 GBp | 247,900 GBp | 10.480.024 Stk. | |
250,200 GBp | 252,800 GBp | 249,300 GBp | 252,800 GBp | 12.629.969 Stk. | |
251,600 GBp | 251,600 GBp | 247,900 GBp | 248,800 GBp | 10.140.977 Stk. | |
247,600 GBp | 251,893 GBp | 247,600 GBp | 251,200 GBp | 10.822.711 Stk. | |
250,800 GBp | 253,000 GBp | 250,000 GBp | 250,000 GBp | 39.418.072 Stk. | |
254,000 GBp | 257,500 GBp | 251,300 GBp | 251,900 GBp | 17.236.428 Stk. | |
251,800 GBp | 252,804 GBp | 249,700 GBp | 250,800 GBp | 10.355.906 Stk. | |
252,400 GBp | 252,600 GBp | 249,400 GBp | 249,500 GBp | 10.793.473 Stk. | |
250,000 GBp | 253,800 GBp | 249,674 GBp | 253,500 GBp | 14.405.724 Stk. | |
253,400 GBp | 253,800 GBp | 249,100 GBp | 249,100 GBp | 27.127.375 Stk. |