Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
112,000 EUR +1,000 EUR · +0,90 % 28.05.2024, 08:17:13 · 0 Stk. | ||||||
107,000 EUR -4,000 EUR · -3,60 % 28.05.2024, 20:08:53 · unbekannt | ||||||
Frankfurt verzögert | 112,000 EUR +2,000 EUR · +1,82 % 28.05.2024, 08:13:39 · 0 Stk. | |||||
London verzögert | 9.168,000 GBp -156,000 GBp · -1,67 % 28.05.2024, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 117,850 USD -1,900 USD · -1,59 % 28.05.2024, 21:47:15 · 810 Stk. | |||||
Tradegate Echtzeit | 109,000 EUR -4,000 EUR · -3,54 % 28.05.2024, 22:26:34 · unbekannt | |||||
gettex Echtzeit | 108,000 EUR -3,000 EUR · -2,70 % 28.05.2024, 21:44:09 · 0 Stk. | |||||
LS Exchange Echtzeit | 107,000 EUR -4,000 EUR · -3,60 % 28.05.2024, 20:08:53 · unbekannt | |||||
Berlin Echtzeit | 111,000 EUR +1,000 EUR · +0,91 % 28.05.2024, 08:12:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 107,000 EUR -4,000 EUR · -3,60 % 28.05.2024, 19:32:09 · 0 Stk. | |||||
Hannover Echtzeit | 112,000 EUR +2,000 EUR · +1,82 % 28.05.2024, 08:08:50 · 0 Stk. | |||||
München Echtzeit | 112,000 EUR +2,000 EUR · +1,82 % 28.05.2024, 08:00:42 · 0 Stk. | |||||
Quotrix Echtzeit | 113,000 EUR +2,000 EUR · +1,80 % 28.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 108,500 EUR -3,000 EUR · -2,69 % 28.05.2024, 17:35:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8.950,000 GBp | 8.994,000 GBp | 8.778,000 GBp | 8.790,000 GBp | 825.518 Stk. | |
8.720,000 GBp | 8.874,000 GBp | 8.720,000 GBp | 8.846,000 GBp | 646.362 Stk. | |
8.818,000 GBp | 8.844,000 GBp | 8.748,000 GBp | 8.840,000 GBp | 252.967 Stk. | |
8.940,000 GBp | 9.098,960 GBp | 8.880,000 GBp | 9.056,000 GBp | 1.012.735 Stk. | |
9.050,000 GBp | 9.182,000 GBp | 9.040,000 GBp | 9.162,000 GBp | 667.573 Stk. | |
9.208,000 GBp | 9.359,483 GBp | 9.204,000 GBp | 9.308,000 GBp | 900.199 Stk. | |
9.316,000 GBp | 9.326,000 GBp | 9.180,000 GBp | 9.180,000 GBp | 665.588 Stk. | |
9.164,000 GBp | 9.202,000 GBp | 9.144,000 GBp | 9.162,000 GBp | 447.488 Stk. | |
9.192,000 GBp | 9.200,000 GBp | 9.074,000 GBp | 9.128,000 GBp | 691.565 Stk. | |
9.154,000 GBp | 9.172,305 GBp | 9.060,000 GBp | 9.094,000 GBp | 408.445 Stk. | |
9.096,000 GBp | 9.110,000 GBp | 9.022,000 GBp | 9.048,000 GBp | 351.981 Stk. | |
9.150,000 GBp | 9.240,000 GBp | 9.040,000 GBp | 9.118,000 GBp | 2.251.888 Stk. | |
9.116,000 GBp | 9.238,000 GBp | 9.070,000 GBp | 9.230,000 GBp | 888.560 Stk. | |
9.224,000 GBp | 9.346,000 GBp | 9.219,829 GBp | 9.336,000 GBp | 1.993.321 Stk. | |
9.334,000 GBp | 9.428,000 GBp | 9.308,000 GBp | 9.328,000 GBp | 553.016 Stk. | |
9.278,000 GBp | 9.448,990 GBp | 9.268,000 GBp | 9.346,000 GBp | 601.256 Stk. | |
9.362,000 GBp | 9.382,000 GBp | 9.265,600 GBp | 9.290,000 GBp | 482.724 Stk. | |
9.306,000 GBp | 9.374,000 GBp | 9.292,000 GBp | 9.328,000 GBp | 444.165 Stk. | |
9.294,000 GBp | 9.324,000 GBp | 9.236,000 GBp | 9.324,000 GBp | 452.690 Stk. | |
9.326,000 GBp | 9.384,000 GBp | 9.138,000 GBp | 9.168,000 GBp | 765.885 Stk. |