Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11.010,000 EUR +120,000 EUR · +1,10 % gestern, 22:50:45 · unbekannt | ||||||
Swiss Exchange verzögert | 10.740,000 CHF +70,000 CHF · +0,66 % gestern, 17:31:35 · 2 Stk. | |||||
Nasdaq OTC verzögert | 11.698,050 USD +199,050 USD · +1,73 % 06.06.2024, 19:14:05 · 13 Stk. | |||||
Baader Bank Echtzeit | 11.050,000 EUR +100,000 EUR · +0,91 % gestern, 18:10:41 · unbekannt | |||||
London Trade Rep. verzögert | 10.615,000 CHF +45,000 CHF · +0,43 % gestern, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10.650,000 CHF | 10.700,000 CHF | 10.380,000 CHF | 10.410,000 CHF | 3.817 Stk. | |
10.420,000 CHF | 10.550,000 CHF | 10.380,000 CHF | 10.530,000 CHF | 2.294 Stk. | |
10.500,000 CHF | 10.650,000 CHF | 10.500,000 CHF | 10.650,000 CHF | 2.001 Stk. | |
10.600,000 CHF | 10.830,000 CHF | 10.600,000 CHF | 10.740,000 CHF | 3.880 Stk. | |
10.680,000 CHF | 10.770,000 CHF | 10.620,000 CHF | 10.710,000 CHF | 1.842 Stk. | |
10.660,000 CHF | 10.680,000 CHF | 10.490,000 CHF | 10.560,000 CHF | 2.260 Stk. | |
10.540,000 CHF | 10.640,000 CHF | 10.510,000 CHF | 10.640,000 CHF | 1.735 Stk. | |
10.660,000 CHF | 10.850,000 CHF | 10.660,000 CHF | 10.710,000 CHF | 3.260 Stk. | |
10.650,000 CHF | 10.830,000 CHF | 10.650,000 CHF | 10.800,000 CHF | 2.313 Stk. | |
10.820,000 CHF | 10.820,000 CHF | 10.660,000 CHF | 10.700,000 CHF | 1.666 Stk. | |
10.680,000 CHF | 10.700,000 CHF | 10.570,000 CHF | 10.640,000 CHF | 988 Stk. | |
10.640,000 CHF | 10.710,000 CHF | 10.570,000 CHF | 10.590,000 CHF | 908 Stk. | |
10.660,000 CHF | 10.820,000 CHF | 10.630,000 CHF | 10.630,000 CHF | 2.167 Stk. | |
10.630,000 CHF | 10.730,000 CHF | 10.400,000 CHF | 10.420,000 CHF | 3.462 Stk. | |
10.360,000 CHF | 10.570,000 CHF | 10.320,000 CHF | 10.490,000 CHF | 1.641 Stk. | |
10.500,000 CHF | 10.560,000 CHF | 10.410,000 CHF | 10.510,000 CHF | 6.667 Stk. | |
10.540,000 CHF | 10.610,000 CHF | 10.400,000 CHF | 10.460,000 CHF | 1.854 Stk. | |
10.430,000 CHF | 10.550,000 CHF | 10.400,000 CHF | 10.500,000 CHF | 1.882 Stk. | |
10.560,000 CHF | 10.590,000 CHF | 10.520,000 CHF | 10.540,000 CHF | 1.302 Stk. | |
10.590,000 CHF | 10.680,000 CHF | 10.590,000 CHF | 10.670,000 CHF | 1.332 Stk. | |
10.640,000 CHF | 10.760,000 CHF | 10.560,000 CHF | 10.740,000 CHF | 1.557 Stk. |