Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,350 EUR -0,004 EUR · -0,17 % gestern, 08:08:04 · 0 Stk. | ||||||
2,334 EUR -0,024 EUR · -1,02 % gestern, 22:50:45 · unbekannt | ||||||
Frankfurt verzögert | 2,338 EUR -0,006 EUR · -0,26 % gestern, 08:02:37 · 0 Stk. | |||||
London verzögert | 198,300 GBp -2,900 GBp · -1,44 % gestern, 17:35:12 · unbekannt | |||||
Tradegate Echtzeit | 2,354 EUR -0,024 EUR · -1,01 % gestern, 22:26:42 · unbekannt | |||||
Nasdaq OTC verzögert | 2,550 USD -0,020 USD · -0,78 % 30.05.2024, 17:11:07 · 2.834 Stk. | |||||
gettex Echtzeit | 2,360 EUR 0,000 EUR · 0,00 % gestern, 21:43:31 · 0 Stk. | |||||
Berlin Echtzeit | 2,358 EUR -0,024 EUR · -1,01 % gestern, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,334 EUR -0,030 EUR · -1,27 % gestern, 19:31:52 · 0 Stk. | |||||
Hamburg Echtzeit | 2,346 EUR -0,012 EUR · -0,51 % gestern, 08:00:43 · 0 Stk. | |||||
Hannover Echtzeit | 2,346 EUR -0,012 EUR · -0,51 % gestern, 08:00:44 · 0 Stk. | |||||
Quotrix Echtzeit | 2,374 EUR -0,014 EUR · -0,59 % gestern, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,359 EUR -0,020 EUR · -0,84 % gestern, 21:31:51 · unbekannt | |||||
LS Exchange Echtzeit | 2,334 EUR -0,024 EUR · -1,02 % gestern, 22:50:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
203,100 GBp | 205,400 GBp | 202,400 GBp | 204,600 GBp | 19.290.510 Stk. | |
205,200 GBp | 207,400 GBp | 204,650 GBp | 206,400 GBp | 8.187.864 Stk. | |
206,800 GBp | 206,900 GBp | 205,181 GBp | 205,500 GBp | 7.312.349 Stk. | |
206,000 GBp | 207,140 GBp | 205,300 GBp | 206,000 GBp | 6.579.762 Stk. | |
206,100 GBp | 207,500 GBp | 204,300 GBp | 206,800 GBp | 4.997.357 Stk. | |
207,100 GBp | 208,200 GBp | 206,200 GBp | 207,400 GBp | 4.776.980 Stk. | |
208,000 GBp | 208,200 GBp | 206,700 GBp | 207,400 GBp | 6.827.528 Stk. | |
207,000 GBp | 209,224 GBp | 205,500 GBp | 205,500 GBp | 5.429.763 Stk. | |
206,100 GBp | 206,900 GBp | 205,564 GBp | 205,600 GBp | 4.515.364 Stk. | |
204,900 GBp | 205,100 GBp | 203,185 GBp | 205,000 GBp | 8.178.330 Stk. | |
204,000 GBp | 204,600 GBp | 200,972 GBp | 202,000 GBp | 5.918.622 Stk. | |
202,000 GBp | 202,500 GBp | 200,500 GBp | 201,300 GBp | 4.826.790 Stk. | |
199,300 GBp | 201,800 GBp | 199,290 GBp | 201,700 GBp | 4.519.267 Stk. | |
202,000 GBp | 203,000 GBp | 200,700 GBp | 201,300 GBp | 5.202.416 Stk. | |
200,400 GBp | 201,308 GBp | 198,850 GBp | 198,850 GBp | 4.604.330 Stk. | |
198,500 GBp | 202,200 GBp | 198,438 GBp | 201,300 GBp | 5.322.022 Stk. | |
201,100 GBp | 201,979 GBp | 199,100 GBp | 199,100 GBp | 35.145.473 Stk. | |
200,900 GBp | 203,700 GBp | 200,900 GBp | 203,300 GBp | 7.044.514 Stk. | |
202,600 GBp | 203,100 GBp | 200,700 GBp | 200,700 GBp | 5.442.715 Stk. | |
201,900 GBp | 202,200 GBp | 200,300 GBp | 200,700 GBp | 4.468.548 Stk. | |
200,800 GBp | 201,900 GBp | 200,000 GBp | 201,200 GBp | 3.681.844 Stk. | |
201,100 GBp | 201,314 GBp | 198,200 GBp | 198,300 GBp | 7.289.922 Stk. |