AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Mobileye

WKN
A3DW3V
Ticker
MBLY
ISIN
US60741F1049
• Nasdaq
30,380 USD
+2,980 USD+10,88 %
Geld
30,360 USD
(200 Stk.)
Brief
30,390 USD
(100 Stk.)
Marktkapitalisierung
2,39 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,18 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
30,380 USD
+2,980 USD · +10,88 %
heute, 20:11:37 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Mobileye

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,960 USD30,120 USD29,100 USD29,100 USD2.626.933 Stk.
28,400 USD29,250 USD28,270 USD28,670 USD1.370.749 Stk.
28,700 USD28,860 USD28,010 USD28,040 USD1.882.956 Stk.
28,040 USD28,250 USD27,120 USD27,130 USD2.071.175 Stk.
27,180 USD28,880 USD27,180 USD28,000 USD1.707.571 Stk.
28,400 USD28,990 USD28,070 USD28,720 USD2.399.988 Stk.
29,360 USD29,500 USD28,350 USD28,910 USD1.482.723 Stk.
28,820 USD28,890 USD28,180 USD28,500 USD1.181.259 Stk.
28,610 USD28,690 USD28,210 USD28,580 USD1.187.690 Stk.
28,580 USD28,580 USD27,610 USD27,700 USD2.054.079 Stk.
27,500 USD28,045 USD27,240 USD27,510 USD2.639.126 Stk.
27,500 USD27,940 USD27,220 USD27,810 USD2.528.502 Stk.
27,900 USD27,990 USD27,440 USD27,560 USD1.834.940 Stk.
27,550 USD27,720 USD25,610 USD25,660 USD4.751.345 Stk.
25,900 USD26,590 USD25,840 USD26,490 USD3.064.970 Stk.
26,050 USD26,255 USD25,690 USD26,020 USD1.600.618 Stk.
25,970 USD26,840 USD25,540 USD25,870 USD1.553.793 Stk.
25,870 USD25,950 USD25,010 USD25,660 USD2.775.306 Stk.
26,130 USD26,540 USD25,790 USD26,460 USD2.121.868 Stk.
26,150 USD26,188 USD25,320 USD25,390 USD1.779.335 Stk.
25,670 USD26,145 USD25,050 USD25,940 USD4.160.402 Stk.
25,770 USD27,640 USD25,510 USD27,400 USD5.355.421 Stk.
Werbung ausblenden