Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
419,900 EUR -8,500 EUR · -1,98 % gestern, 20:54:14 · 0 Stk. | ||||||
416,200 EUR -10,300 EUR · -2,42 % gestern, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 427,600 EUR -3,900 EUR · -0,90 % gestern, 11:21:45 · 10 Stk. | |||||
Xetra verzögert | 429,000 EUR +2,400 EUR · +0,56 % gestern, 15:30:10 · 5 Stk. | |||||
NYSE verzögert | 455,500 USD -10,930 USD · -2,34 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 419,500 EUR -10,400 EUR · -2,42 % gestern, 22:26:27 · unbekannt | |||||
gettex Echtzeit | 419,900 EUR -8,400 EUR · -1,96 % gestern, 21:43:34 · 0 Stk. | |||||
London verzögert | 469,590 USD +11,030 USD · +2,41 % 26.03.2024, 14:32:16 · 32 Stk. | |||||
LS Exchange Echtzeit | 416,200 EUR -10,300 EUR · -2,42 % gestern, 22:58:11 · unbekannt | |||||
Berlin Echtzeit | 427,500 EUR -0,800 EUR · -0,19 % gestern, 08:08:27 · 0 Stk. | |||||
Düsseldorf Echtzeit | 427,400 EUR -0,800 EUR · -0,19 % gestern, 08:10:33 · 0 Stk. | |||||
München Echtzeit | 430,500 EUR -1,000 EUR · -0,23 % gestern, 08:25:10 · 0 Stk. | |||||
Quotrix Echtzeit | 429,100 EUR -0,800 EUR · -0,19 % gestern, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 419,500 EUR -10,400 EUR · -2,42 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
481,500 USD | 486,280 USD | 480,745 USD | 486,220 USD | 753.660 Stk. | |
486,450 USD | 488,062 USD | 483,530 USD | 485,030 USD | 908.975 Stk. | |
485,120 USD | 490,267 USD | 483,410 USD | 486,370 USD | 1.157.284 Stk. | |
484,910 USD | 488,480 USD | 474,330 USD | 475,000 USD | 1.372.953 Stk. | |
475,650 USD | 477,520 USD | 465,230 USD | 469,090 USD | 1.443.462 Stk. | |
470,340 USD | 471,260 USD | 467,310 USD | 468,860 USD | 862.320 Stk. | |
470,690 USD | 474,850 USD | 468,960 USD | 473,750 USD | 734.316 Stk. | |
474,610 USD | 475,760 USD | 471,360 USD | 471,610 USD | 866.622 Stk. | |
471,540 USD | 474,520 USD | 471,540 USD | 473,430 USD | 868.961 Stk. | |
474,260 USD | 476,300 USD | 472,420 USD | 474,800 USD | 579.024 Stk. | |
475,200 USD | 480,725 USD | 475,200 USD | 476,650 USD | 507.088 Stk. | |
477,750 USD | 479,210 USD | 473,850 USD | 474,070 USD | 505.807 Stk. | |
471,850 USD | 473,230 USD | 466,325 USD | 469,650 USD | 682.330 Stk. | |
470,320 USD | 472,420 USD | 467,630 USD | 470,690 USD | 842.408 Stk. | |
471,870 USD | 471,870 USD | 468,205 USD | 470,220 USD | 966.743 Stk. | |
471,900 USD | 472,090 USD | 468,090 USD | 468,940 USD | 689.391 Stk. | |
470,720 USD | 473,960 USD | 468,570 USD | 471,900 USD | 579.642 Stk. | |
470,970 USD | 475,340 USD | 470,350 USD | 474,690 USD | 556.380 Stk. | |
472,080 USD | 475,050 USD | 466,240 USD | 467,210 USD | 947.079 Stk. | |
465,450 USD | 467,520 USD | 464,860 USD | 466,430 USD | 420.855 Stk. | |
465,130 USD | 465,130 USD | 455,060 USD | 455,500 USD | 848.468 Stk. |