Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,200 EUR 0,000 EUR · 0,00 % gestern, 08:08:43 · 0 Stk. | ||||||
22,600 EUR -0,600 EUR · -2,59 % gestern, 22:29:08 · unbekannt | ||||||
Frankfurt verzögert | 23,200 EUR 0,000 EUR · 0,00 % gestern, 08:02:51 · 0 Stk. | |||||
Nasdaq verzögert | 24,720 USD -0,720 USD · -2,83 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 22,600 EUR -0,600 EUR · -2,59 % gestern, 22:29:08 · unbekannt | |||||
gettex Echtzeit | 22,800 EUR -0,600 EUR · -2,56 % gestern, 21:44:13 · 0 Stk. | |||||
Tradegate Echtzeit | 23,000 EUR -0,400 EUR · -1,71 % gestern, 22:26:42 · unbekannt | |||||
Düsseldorf Echtzeit | 22,200 EUR -0,800 EUR · -3,48 % gestern, 11:35:17 · 330 Stk. | |||||
München Echtzeit | 22,200 EUR -1,000 EUR · -4,31 % gestern, 11:39:51 · 248 Stk. | |||||
Berlin Echtzeit | 22,800 EUR -0,400 EUR · -1,72 % gestern, 20:30:20 · 0 Stk. | |||||
Hamburg Echtzeit | 23,400 EUR 0,000 EUR · 0,00 % gestern, 08:00:59 · 0 Stk. | |||||
Hannover Echtzeit | 23,200 EUR 0,000 EUR · 0,00 % gestern, 08:06:39 · 0 Stk. | |||||
Quotrix Echtzeit | 23,600 EUR 0,000 EUR · 0,00 % gestern, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,900 EUR -0,400 EUR · -1,72 % gestern, 20:15:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,830 USD | 20,050 USD | 19,660 USD | 20,020 USD | 3.537.885 Stk. | |
20,090 USD | 20,370 USD | 20,030 USD | 20,340 USD | 5.678.104 Stk. | |
22,470 USD | 23,650 USD | 22,090 USD | 23,460 USD | 13.620.337 Stk. | |
23,460 USD | 24,145 USD | 23,450 USD | 24,000 USD | 9.124.311 Stk. | |
23,920 USD | 24,580 USD | 23,790 USD | 24,540 USD | 8.562.246 Stk. | |
24,710 USD | 25,065 USD | 24,615 USD | 25,050 USD | 6.760.185 Stk. | |
24,950 USD | 25,470 USD | 24,780 USD | 25,410 USD | 5.302.273 Stk. | |
25,150 USD | 25,220 USD | 24,490 USD | 25,030 USD | 6.617.328 Stk. | |
25,050 USD | 25,100 USD | 24,360 USD | 24,470 USD | 7.738.094 Stk. | |
24,470 USD | 25,070 USD | 24,395 USD | 25,050 USD | 6.544.868 Stk. | |
25,090 USD | 25,200 USD | 24,940 USD | 25,000 USD | 5.392.030 Stk. | |
24,980 USD | 25,035 USD | 24,560 USD | 24,670 USD | 4.937.098 Stk. | |
24,700 USD | 24,955 USD | 24,635 USD | 24,890 USD | 3.869.388 Stk. | |
24,710 USD | 25,015 USD | 24,620 USD | 24,810 USD | 4.879.335 Stk. | |
24,440 USD | 24,780 USD | 24,440 USD | 24,510 USD | 4.828.360 Stk. | |
24,530 USD | 24,655 USD | 24,220 USD | 24,600 USD | 4.687.167 Stk. | |
24,690 USD | 24,910 USD | 24,425 USD | 24,820 USD | 19.913.062 Stk. | |
24,940 USD | 25,060 USD | 24,480 USD | 24,810 USD | 6.012.763 Stk. | |
24,630 USD | 25,065 USD | 24,620 USD | 24,820 USD | 4.324.585 Stk. | |
24,880 USD | 25,480 USD | 24,880 USD | 25,460 USD | 4.761.695 Stk. | |
25,400 USD | 25,615 USD | 25,310 USD | 25,440 USD | 3.644.427 Stk. | |
24,240 USD | 24,820 USD | 23,860 USD | 24,720 USD | 8.481.448 Stk. |