Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,526 EUR -0,338 EUR · -2,00 % gestern, 15:42:50 · 0 Stk. | ||||||
16,250 EUR -0,240 EUR · -1,46 % gestern, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 16,606 EUR -0,394 EUR · -2,32 % gestern, 08:16:00 · 0 Stk. | |||||
NYSE verzögert | 17,790 USD -0,380 USD · -2,09 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 16,476 EUR -0,208 EUR · -1,25 % gestern, 22:26:34 · unbekannt | |||||
LS Exchange Echtzeit | 16,250 EUR -0,240 EUR · -1,46 % gestern, 22:59:51 · 32 Stk. | |||||
gettex Echtzeit | 16,418 EUR -0,200 EUR · -1,20 % gestern, 21:43:50 · 0 Stk. | |||||
Quotrix Echtzeit | 16,748 EUR +0,020 EUR · +0,12 % gestern, 11:33:37 · 350 Stk. | |||||
London verzögert | 18,170 USD -3,052 USD · -14,38 % 12.04.2024, 15:30:00 · 215 Stk. | |||||
Berlin Echtzeit | 16,598 EUR -0,264 EUR · -1,57 % gestern, 09:02:02 · 300 Stk. | |||||
Düsseldorf Echtzeit | 16,386 EUR -0,346 EUR · -2,07 % gestern, 19:30:17 · 0 Stk. | |||||
Hamburg Echtzeit | 16,606 EUR -0,256 EUR · -1,52 % gestern, 08:16:57 · 0 Stk. | |||||
Hannover Echtzeit | 16,606 EUR -0,374 EUR · -2,20 % gestern, 08:16:57 · 0 Stk. | |||||
München Echtzeit | 16,606 EUR +0,042 EUR · +0,25 % gestern, 08:51:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,475 EUR -0,188 EUR · -1,13 % gestern, 21:59:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,530 USD | 16,100 USD | 15,470 USD | 16,090 USD | 18.748.145 Stk. | |
16,090 USD | 16,350 USD | 15,970 USD | 16,200 USD | 10.311.325 Stk. | |
16,210 USD | 16,280 USD | 15,840 USD | 16,100 USD | 10.004.439 Stk. | |
16,170 USD | 16,310 USD | 15,805 USD | 15,840 USD | 10.848.183 Stk. | |
15,850 USD | 16,030 USD | 15,610 USD | 15,620 USD | 28.772.484 Stk. | |
15,670 USD | 15,910 USD | 15,630 USD | 15,720 USD | 14.422.050 Stk. | |
15,720 USD | 16,240 USD | 15,675 USD | 15,890 USD | 18.018.660 Stk. | |
15,930 USD | 16,115 USD | 15,680 USD | 15,740 USD | 12.987.085 Stk. | |
16,480 USD | 17,180 USD | 16,360 USD | 16,940 USD | 33.477.337 Stk. | |
17,080 USD | 17,380 USD | 16,830 USD | 16,930 USD | 15.836.650 Stk. | |
16,930 USD | 16,930 USD | 16,110 USD | 16,260 USD | 14.208.196 Stk. | |
16,300 USD | 16,360 USD | 15,530 USD | 15,570 USD | 15.614.208 Stk. | |
15,790 USD | 16,160 USD | 15,730 USD | 16,000 USD | 11.523.354 Stk. | |
16,660 USD | 16,905 USD | 16,430 USD | 16,560 USD | 20.058.051 Stk. | |
16,330 USD | 16,558 USD | 15,910 USD | 16,490 USD | 12.332.864 Stk. | |
16,490 USD | 16,605 USD | 16,270 USD | 16,450 USD | 7.858.059 Stk. | |
16,510 USD | 16,650 USD | 16,150 USD | 16,610 USD | 10.657.097 Stk. | |
16,700 USD | 17,230 USD | 16,645 USD | 17,190 USD | 12.801.008 Stk. | |
17,210 USD | 17,900 USD | 17,210 USD | 17,870 USD | 15.190.965 Stk. | |
17,950 USD | 18,480 USD | 17,721 USD | 18,440 USD | 16.142.835 Stk. | |
18,360 USD | 18,560 USD | 17,920 USD | 18,170 USD | 12.044.547 Stk. | |
17,940 USD | 18,100 USD | 17,640 USD | 17,790 USD | 8.598.132 Stk. |