Aktie • Sonstige Technologie
Alle Kurse zu OC Oerlikon
- WKN
- 863037
- ISIN
- CH0000816824
- Land
- Schweiz 🇨🇭
- Ticker
- OERL • OBH
- WKN
- 863037
- Land
- Schweiz 🇨🇭
- ISIN
- CH0000816824
- Ticker
- OERL • OBH
•
5,040 CHF
-0,005 CHF-0,10 %
Geld
5,040 CHF
(1.868 Stk.)
Brief
5,045 CHF
(2.698 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 5,040 EUR -0,115 EUR · -2,23 % 28.05.2024, 22:15:00 · unbekannt | |||||
Swiss Exchange verzögert | 5,040 CHF -0,005 CHF · -0,10 % 28.05.2024, 17:31:28 · 1.165 Stk. | |||||
Nasdaq OTC verzögert | 4,364 USD -0,754 USD · -14,73 % 03.05.2024, 20:41:28 · 91 Stk. | |||||
Baader Bank Echtzeit | 5,088 EUR -0,030 EUR · -0,59 % 28.05.2024, 21:58:58 · unbekannt | |||||
London Trade Rep. verzögert | 5,051 CHF +0,030 CHF · +0,60 % 28.05.2024, 17:20:00 · unbekannt | |||||
Times & Sales
Historische Kurse zu OC Oerlikon
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,918 CHF | 4,016 CHF | 3,884 CHF | 4,012 CHF | 377.355 Stk. | |
| 4,016 CHF | 4,066 CHF | 3,984 CHF | 3,992 CHF | 239.225 Stk. | |
| 4,016 CHF | 4,040 CHF | 3,960 CHF | 3,980 CHF | 285.822 Stk. | |
| 3,988 CHF | 4,242 CHF | 3,988 CHF | 4,166 CHF | 694.330 Stk. | |
| 4,196 CHF | 4,230 CHF | 4,148 CHF | 4,206 CHF | 429.498 Stk. | |
| 4,250 CHF | 4,770 CHF | 4,224 CHF | 4,700 CHF | 3.223.733 Stk. | |
| 4,664 CHF | 4,838 CHF | 4,652 CHF | 4,838 CHF | 708.818 Stk. | |
| 4,880 CHF | 4,904 CHF | 4,642 CHF | 4,708 CHF | 611.673 Stk. | |
| 4,694 CHF | 4,820 CHF | 4,694 CHF | 4,808 CHF | 370.055 Stk. | |
| 4,802 CHF | 4,924 CHF | 4,802 CHF | 4,900 CHF | 596.178 Stk. | |
| 4,898 CHF | 4,950 CHF | 4,880 CHF | 4,928 CHF | 637.215 Stk. | |
| 4,938 CHF | 4,952 CHF | 4,898 CHF | 4,920 CHF | 534.645 Stk. | |
| 4,920 CHF | 4,950 CHF | 4,890 CHF | 4,912 CHF | 403.551 Stk. | |
| 4,900 CHF | 4,950 CHF | 4,880 CHF | 4,898 CHF | 309.553 Stk. | |
| 4,906 CHF | 5,000 CHF | 4,858 CHF | 5,000 CHF | 523.992 Stk. | |
| 4,962 CHF | 5,050 CHF | 4,944 CHF | 4,996 CHF | 615.857 Stk. | |
| 4,950 CHF | 5,020 CHF | 4,950 CHF | 5,000 CHF | 453.974 Stk. | |
| 5,030 CHF | 5,080 CHF | 5,015 CHF | 5,045 CHF | 289.629 Stk. | |
| 5,035 CHF | 5,090 CHF | 5,030 CHF | 5,040 CHF | 358.701 Stk. |