Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,065 EUR -0,615 EUR · -4,19 % 28.05.2024, 20:53:59 · 0 Stk. | ||||||
13,910 EUR -0,660 EUR · -4,53 % 28.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 13,980 EUR -0,580 EUR · -3,98 % 28.05.2024, 21:50:00 · 0 Stk. | |||||
NYSE verzögert | 15,320 USD -0,640 USD · -4,01 % 28.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 13,910 EUR -0,660 EUR · -4,53 % 28.05.2024, 22:58:10 · unbekannt | |||||
London verzögert | 24,700 USD -9,400 USD · -27,57 % 16.04.2024, 16:12:29 · 150 Stk. | |||||
gettex Echtzeit | 14,160 EUR -0,560 EUR · -3,80 % 28.05.2024, 21:43:39 · 0 Stk. | |||||
Berlin Echtzeit | 14,240 EUR -0,510 EUR · -3,46 % 28.05.2024, 20:30:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,640 EUR -0,020 EUR · -0,14 % 28.05.2024, 08:10:38 · 0 Stk. | |||||
München Echtzeit | 14,670 EUR 0,000 EUR · 0,00 % 28.05.2024, 08:09:25 · 0 Stk. | |||||
Quotrix Echtzeit | 14,720 EUR -0,020 EUR · -0,14 % 28.05.2024, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,095 EUR -0,655 EUR · -4,44 % 28.05.2024, 21:59:53 · unbekannt | |||||
Tradegate Echtzeit | 14,100 EUR -0,655 EUR · -4,44 % 28.05.2024, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,680 USD | 21,730 USD | 20,450 USD | 20,660 USD | 2.429.877 Stk. | |
21,440 USD | 21,500 USD | 20,080 USD | 20,130 USD | 2.267.575 Stk. | |
20,160 USD | 20,750 USD | 19,640 USD | 19,690 USD | 1.888.111 Stk. | |
20,330 USD | 20,900 USD | 19,610 USD | 20,450 USD | 1.539.058 Stk. | |
20,960 USD | 22,650 USD | 20,915 USD | 22,280 USD | 2.274.061 Stk. | |
22,290 USD | 22,630 USD | 21,550 USD | 21,890 USD | 2.861.312 Stk. | |
17,770 USD | 18,360 USD | 15,800 USD | 16,520 USD | 8.311.398 Stk. | |
16,110 USD | 16,610 USD | 15,400 USD | 16,330 USD | 4.767.627 Stk. | |
16,330 USD | 17,560 USD | 16,275 USD | 17,470 USD | 2.752.780 Stk. | |
17,630 USD | 17,660 USD | 16,660 USD | 16,860 USD | 2.193.278 Stk. | |
17,600 USD | 20,820 USD | 17,505 USD | 19,790 USD | 5.499.005 Stk. | |
21,270 USD | 22,390 USD | 19,460 USD | 19,810 USD | 3.413.717 Stk. | |
20,030 USD | 20,240 USD | 18,680 USD | 19,300 USD | 1.681.866 Stk. | |
19,390 USD | 19,765 USD | 18,680 USD | 18,680 USD | 1.274.133 Stk. | |
18,580 USD | 18,760 USD | 17,750 USD | 17,970 USD | 1.520.999 Stk. | |
18,040 USD | 18,330 USD | 17,170 USD | 17,320 USD | 1.918.702 Stk. | |
17,330 USD | 17,690 USD | 16,780 USD | 16,790 USD | 1.602.228 Stk. | |
16,730 USD | 17,229 USD | 16,180 USD | 16,220 USD | 1.260.044 Stk. | |
16,310 USD | 16,482 USD | 15,510 USD | 15,540 USD | 1.678.221 Stk. | |
15,550 USD | 16,228 USD | 15,550 USD | 15,960 USD | 1.488.156 Stk. | |
16,280 USD | 16,300 USD | 15,270 USD | 15,320 USD | 1.703.951 Stk. |