AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Ouster Inc

WKN
A3ECDT
Ticker
OUST
• 3Z7
ISIN
US68989M2026
• NYSE
11,460 USD
-0,350 USD-2,96 %
Geld
11,310 USD
(100 Stk.)
Brief
12,000 USD
(2.000 Stk.)
Marktkapitalisierung
475,86 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
83,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,460 USD
-0,350 USD · -2,96 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Ouster Inc

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,370 USD9,970 USD9,210 USD9,860 USD772.303 Stk.
9,870 USD10,520 USD9,744 USD10,350 USD1.425.993 Stk.
11,980 USD14,170 USD11,980 USD12,400 USD4.756.718 Stk.
12,590 USD14,000 USD12,110 USD12,440 USD2.154.038 Stk.
12,710 USD13,000 USD11,850 USD11,980 USD1.418.930 Stk.
12,200 USD12,860 USD11,600 USD12,100 USD1.165.235 Stk.
11,950 USD12,265 USD11,620 USD11,660 USD700.807 Stk.
12,960 USD14,150 USD12,870 USD12,970 USD3.372.907 Stk.
13,070 USD13,340 USD12,660 USD13,050 USD1.022.396 Stk.
12,930 USD12,930 USD12,145 USD12,380 USD890.776 Stk.
12,050 USD12,050 USD11,445 USD11,500 USD918.551 Stk.
11,620 USD11,620 USD10,960 USD11,260 USD1.166.535 Stk.
11,300 USD11,670 USD11,080 USD11,500 USD799.283 Stk.
11,650 USD12,460 USD11,610 USD12,130 USD1.225.394 Stk.
11,720 USD12,380 USD11,530 USD12,190 USD830.230 Stk.
12,300 USD12,720 USD12,100 USD12,160 USD654.353 Stk.
12,190 USD12,350 USD11,530 USD11,700 USD729.489 Stk.
11,960 USD12,107 USD11,455 USD11,480 USD546.331 Stk.
11,330 USD11,620 USD11,140 USD11,320 USD609.284 Stk.
11,400 USD12,110 USD11,150 USD12,050 USD1.001.713 Stk.
12,110 USD12,400 USD11,380 USD11,810 USD676.469 Stk.
11,580 USD12,230 USD11,450 USD11,460 USD657.462 Stk.
Werbung ausblenden