Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,850 EUR +0,690 EUR · +3,42 % gestern, 21:42:36 · 27 Stk. | ||||||
20,770 EUR +0,130 EUR · +0,63 % heute, 07:33:05 · unbekannt | ||||||
Frankfurt verzögert | 20,950 EUR +0,720 EUR · +3,56 % gestern, 21:51:29 · 100 Stk. | |||||
NYSE verzögert | 22,640 USD +1,600 USD · +7,60 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 20,840 EUR +0,630 EUR · +3,12 % gestern, 22:26:23 · unbekannt | |||||
Toronto CNSX verzögert | 30,900 CAD +0,980 CAD · +3,28 % gestern, 21:59:55 · 100 Stk. | |||||
gettex Echtzeit | 20,980 EUR +0,730 EUR · +3,60 % gestern, 21:53:31 · 25 Stk. | |||||
London verzögert | 26,080 CAD +6,520 CAD · +33,33 % 17.04.2024, 17:48:34 · 120 Stk. | |||||
Berlin Echtzeit | 20,730 EUR +0,835 EUR · +4,20 % gestern, 21:06:41 · 100 Stk. | |||||
München Echtzeit | 20,080 EUR +0,475 EUR · +2,42 % gestern, 10:06:38 · 50 Stk. | |||||
Düsseldorf Echtzeit | 20,530 EUR +0,440 EUR · +2,19 % gestern, 19:32:09 · 0 Stk. | |||||
Hamburg Echtzeit | 20,040 EUR +0,075 EUR · +0,38 % gestern, 08:08:49 · 0 Stk. | |||||
Quotrix Echtzeit | 20,190 EUR +0,495 EUR · +2,51 % gestern, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,850 EUR +0,630 EUR · +3,12 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 20,770 EUR +0,130 EUR · +0,63 % heute, 07:33:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,150 USD | 19,390 USD | 18,750 USD | 19,230 USD | 4.108.794 Stk. | |
18,470 USD | 18,970 USD | 18,440 USD | 18,440 USD | 4.523.419 Stk. | |
18,460 USD | 19,215 USD | 18,370 USD | 18,570 USD | 4.415.759 Stk. | |
18,270 USD | 18,620 USD | 18,200 USD | 18,380 USD | 4.655.460 Stk. | |
18,410 USD | 18,720 USD | 18,140 USD | 18,250 USD | 3.882.289 Stk. | |
18,770 USD | 19,070 USD | 18,650 USD | 18,870 USD | 3.301.782 Stk. | |
18,800 USD | 18,990 USD | 18,690 USD | 18,900 USD | 2.466.242 Stk. | |
18,590 USD | 19,050 USD | 18,490 USD | 18,630 USD | 4.334.328 Stk. | |
19,150 USD | 20,900 USD | 18,975 USD | 20,630 USD | 10.806.910 Stk. | |
20,860 USD | 20,880 USD | 20,330 USD | 20,350 USD | 5.211.004 Stk. | |
20,260 USD | 20,530 USD | 19,790 USD | 19,970 USD | 3.784.759 Stk. | |
20,000 USD | 20,410 USD | 19,940 USD | 20,360 USD | 3.561.247 Stk. | |
20,550 USD | 21,080 USD | 20,170 USD | 20,810 USD | 5.909.162 Stk. | |
20,570 USD | 20,805 USD | 20,280 USD | 20,600 USD | 4.134.035 Stk. | |
21,550 USD | 21,780 USD | 20,840 USD | 21,740 USD | 12.764.082 Stk. | |
21,960 USD | 22,680 USD | 21,270 USD | 22,450 USD | 8.065.254 Stk. | |
22,060 USD | 22,480 USD | 21,760 USD | 22,220 USD | 4.981.994 Stk. | |
21,940 USD | 22,279 USD | 21,240 USD | 21,330 USD | 7.045.335 Stk. | |
21,320 USD | 21,460 USD | 20,720 USD | 20,830 USD | 5.797.404 Stk. | |
21,050 USD | 21,390 USD | 20,960 USD | 21,040 USD | 4.357.205 Stk. | |
22,110 USD | 22,750 USD | 21,900 USD | 22,640 USD | 6.006.430 Stk. |