Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
147,350 EUR +0,400 EUR · +0,27 % 07.06.2024, 10:31:44 · 0 Stk. | ||||||
148,700 EUR -0,050 EUR · -0,03 % heute, 17:02:59 · unbekannt | ||||||
Frankfurt verzögert | 148,500 EUR +2,500 EUR · +1,71 % 07.06.2024, 21:38:56 · 0 Stk. | |||||
Nasdaq OTC verzögert | 166,390 USD +2,240 USD · +1,36 % 15.05.2024, 20:28:32 · 389 Stk. | |||||
Tradegate Echtzeit | 149,100 EUR +2,500 EUR · +1,71 % 07.06.2024, 22:26:28 · unbekannt | |||||
gettex Echtzeit | 149,450 EUR +2,600 EUR · +1,77 % 07.06.2024, 21:44:11 · 0 Stk. | |||||
Berlin Echtzeit | 146,150 EUR -2,300 EUR · -1,55 % 07.06.2024, 08:10:30 · 0 Stk. | |||||
Düsseldorf Echtzeit | 148,700 EUR +3,200 EUR · +2,20 % 07.06.2024, 19:31:10 · 0 Stk. | |||||
Hannover Echtzeit | 146,100 EUR -2,850 EUR · -1,91 % 07.06.2024, 08:00:42 · 0 Stk. | |||||
München Echtzeit | 147,300 EUR -1,250 EUR · -0,84 % 07.06.2024, 08:10:28 · 0 Stk. | |||||
Quotrix Echtzeit | 146,400 EUR -0,750 EUR · -0,51 % 07.06.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 149,450 EUR +2,575 EUR · +1,75 % 07.06.2024, 21:59:59 · unbekannt | |||||
London Trade Rep. verzögert | 1.115,000 DKK +20,750 DKK · +1,90 % 07.06.2024, 16:55:00 · unbekannt | |||||
LS Exchange Echtzeit | 148,750 EUR +2,600 EUR · +1,78 % 07.06.2024, 22:50:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.125,000 DKK | 1.125,000 DKK | 1.125,000 DKK | 1.125,000 DKK | 0 Stk. | |
1.125,000 DKK | 1.125,000 DKK | 1.125,000 DKK | 1.125,000 DKK | 0 Stk. | |
1.146,000 DKK | 1.158,500 DKK | 1.146,000 DKK | 1.158,500 DKK | 0 Stk. | |
1.151,750 DKK | 1.151,750 DKK | 1.126,500 DKK | 1.126,500 DKK | 0 Stk. | |
1.135,000 DKK | 1.146,000 DKK | 1.135,000 DKK | 1.146,000 DKK | 0 Stk. | |
1.151,500 DKK | 1.163,500 DKK | 1.151,500 DKK | 1.163,500 DKK | 0 Stk. | |
1.162,000 DKK | 1.174,250 DKK | 1.162,000 DKK | 1.174,250 DKK | 0 Stk. | |
1.174,250 DKK | 1.174,250 DKK | 1.174,250 DKK | 1.174,250 DKK | 0 Stk. | |
1.167,250 DKK | 1.167,250 DKK | 1.145,500 DKK | 1.145,500 DKK | 0 Stk. | |
1.147,750 DKK | 1.147,750 DKK | 1.112,750 DKK | 1.112,750 DKK | 0 Stk. | |
1.114,750 DKK | 1.138,000 DKK | 1.114,750 DKK | 1.138,000 DKK | 0 Stk. | |
1.135,500 DKK | 1.135,500 DKK | 1.135,500 DKK | 1.135,500 DKK | 0 Stk. | |
1.137,500 DKK | 1.137,500 DKK | 1.112,500 DKK | 1.112,500 DKK | 0 Stk. | |
1.108,250 DKK | 1.119,500 DKK | 1.108,250 DKK | 1.119,500 DKK | 0 Stk. | |
1.107,750 DKK | 1.117,000 DKK | 1.107,750 DKK | 1.117,000 DKK | 0 Stk. | |
1.118,250 DKK | 1.118,250 DKK | 1.118,250 DKK | 1.118,250 DKK | 0 Stk. | |
1.126,250 DKK | 1.126,250 DKK | 1.101,500 DKK | 1.101,500 DKK | 0 Stk. | |
1.109,500 DKK | 1.109,500 DKK | 1.108,000 DKK | 1.108,000 DKK | 0 Stk. | |
1.108,000 DKK | 1.108,000 DKK | 1.108,000 DKK | 1.108,000 DKK | 0 Stk. | |
1.117,750 DKK | 1.117,750 DKK | 1.094,250 DKK | 1.094,250 DKK | 0 Stk. | |
1.093,000 DKK | 1.115,000 DKK | 1.093,000 DKK | 1.115,000 DKK | 0 Stk. |