Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 12,770 USD +0,200 USD · +1,59 % gestern, 21:54:43 · 152 Stk. |
gettex Echtzeit | 11,300 EUR +0,100 EUR · +0,89 % gestern, 21:43:07 · 0 Stk. |
München Echtzeit | 11,200 EUR +0,200 EUR · +1,82 % gestern, 08:18:48 · 0 Stk. |
Baader Bank Echtzeit | 11,550 EUR -0,050 EUR · -0,43 % gestern, 17:19:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,516 USD | 11,540 USD | 11,480 USD | 11,510 USD | 20.951 Stk. | |
11,660 USD | 11,690 USD | 11,653 USD | 11,670 USD | 12.432 Stk. | |
11,670 USD | 11,670 USD | 11,640 USD | 11,660 USD | 82.413 Stk. | |
11,670 USD | 11,700 USD | 11,645 USD | 11,693 USD | 26.735 Stk. | |
11,920 USD | 11,920 USD | 11,500 USD | 11,660 USD | 16.748 Stk. | |
11,790 USD | 11,930 USD | 11,790 USD | 11,888 USD | 26.356 Stk. | |
12,090 USD | 12,290 USD | 11,860 USD | 11,930 USD | 14.677 Stk. | |
12,110 USD | 12,110 USD | 11,770 USD | 11,800 USD | 10.353 Stk. | |
12,025 USD | 12,230 USD | 11,820 USD | 11,820 USD | 20.518 Stk. | |
11,990 USD | 12,180 USD | 11,820 USD | 11,830 USD | 10.313 Stk. | |
12,230 USD | 12,230 USD | 11,750 USD | 11,770 USD | 25.768 Stk. | |
11,940 USD | 12,020 USD | 11,860 USD | 11,860 USD | 29.112 Stk. | |
11,864 USD | 11,880 USD | 11,850 USD | 11,880 USD | 17.583 Stk. | |
12,230 USD | 12,230 USD | 11,720 USD | 11,771 USD | 25.517 Stk. | |
11,600 USD | 11,610 USD | 11,510 USD | 11,510 USD | 35.975 Stk. | |
11,696 USD | 11,740 USD | 11,640 USD | 11,700 USD | 35.724 Stk. | |
11,830 USD | 11,930 USD | 11,760 USD | 11,920 USD | 58.936 Stk. | |
12,300 USD | 12,300 USD | 12,190 USD | 12,300 USD | 36.826 Stk. | |
12,250 USD | 12,250 USD | 11,960 USD | 12,150 USD | 157.782 Stk. | |
12,470 USD | 12,470 USD | 12,070 USD | 12,470 USD | 18.333 Stk. | |
12,580 USD | 12,580 USD | 12,315 USD | 12,570 USD | 19.992 Stk. | |
12,790 USD | 12,790 USD | 12,260 USD | 12,770 USD | 8.038 Stk. |