Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,500 EUR -1,500 EUR · -2,83 % gestern, 20:54:05 · 0 Stk. | ||||||
52,000 EUR -1,000 EUR · -1,89 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 52,500 EUR -0,500 EUR · -0,94 % gestern, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 57,200 USD -0,820 USD · -1,41 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 52,500 EUR 0,000 EUR · 0,00 % gestern, 19:30:13 · 0 Stk. | |||||
gettex Echtzeit | 53,000 EUR 0,000 EUR · 0,00 % gestern, 21:44:18 · 0 Stk. | |||||
München Echtzeit | 54,000 EUR 0,000 EUR · 0,00 % gestern, 08:09:25 · 0 Stk. | |||||
Quotrix Echtzeit | 53,500 EUR 0,000 EUR · 0,00 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,750 EUR -0,250 EUR · -0,47 % gestern, 21:56:56 · unbekannt | |||||
LS Exchange Echtzeit | 52,000 EUR -1,000 EUR · -1,89 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,290 USD | 56,540 USD | 55,320 USD | 55,500 USD | 55.810 Stk. | |
54,800 USD | 55,555 USD | 54,800 USD | 54,960 USD | 41.820 Stk. | |
55,260 USD | 56,940 USD | 55,260 USD | 56,390 USD | 62.968 Stk. | |
57,340 USD | 57,500 USD | 56,660 USD | 57,000 USD | 67.400 Stk. | |
57,940 USD | 57,940 USD | 57,200 USD | 57,290 USD | 33.585 Stk. | |
57,880 USD | 58,315 USD | 57,841 USD | 57,940 USD | 24.199 Stk. | |
58,050 USD | 58,725 USD | 58,030 USD | 58,050 USD | 51.582 Stk. | |
57,500 USD | 58,790 USD | 57,428 USD | 58,650 USD | 24.952 Stk. | |
58,950 USD | 59,570 USD | 58,550 USD | 59,390 USD | 47.715 Stk. | |
59,310 USD | 59,510 USD | 58,980 USD | 59,210 USD | 22.747 Stk. | |
59,790 USD | 59,790 USD | 58,210 USD | 58,380 USD | 30.851 Stk. | |
59,080 USD | 59,080 USD | 58,580 USD | 58,690 USD | 32.777 Stk. | |
59,200 USD | 59,530 USD | 58,900 USD | 59,260 USD | 25.307 Stk. | |
59,010 USD | 60,460 USD | 58,128 USD | 60,050 USD | 39.706 Stk. | |
60,390 USD | 60,880 USD | 59,287 USD | 59,980 USD | 75.620 Stk. | |
59,760 USD | 60,140 USD | 58,340 USD | 58,520 USD | 65.327 Stk. | |
58,240 USD | 59,490 USD | 58,200 USD | 59,410 USD | 53.012 Stk. | |
59,300 USD | 59,390 USD | 58,770 USD | 59,160 USD | 42.358 Stk. | |
59,240 USD | 59,240 USD | 57,380 USD | 57,800 USD | 41.251 Stk. | |
58,170 USD | 58,170 USD | 57,385 USD | 58,020 USD | 32.010 Stk. | |
58,310 USD | 58,310 USD | 56,940 USD | 57,200 USD | 26.301 Stk. |