Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,080 EUR -0,260 EUR · -1,16 % gestern, 08:08:44 · 0 Stk. | ||||||
22,130 EUR +0,080 EUR · +0,36 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 21,930 EUR -0,240 EUR · -1,08 % gestern, 15:49:01 · 0 Stk. | |||||
Nasdaq verzögert | 24,270 USD -0,110 USD · -0,45 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 22,130 EUR +0,080 EUR · +0,36 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 22,480 EUR +0,080 EUR · +0,36 % gestern, 22:26:55 · unbekannt | |||||
Berlin Echtzeit | 22,080 EUR -0,200 EUR · -0,90 % gestern, 08:13:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,230 EUR -0,100 EUR · -0,45 % gestern, 19:30:32 · 0 Stk. | |||||
gettex Echtzeit | 22,390 EUR -0,060 EUR · -0,27 % gestern, 21:43:15 · 0 Stk. | |||||
München Echtzeit | 22,100 EUR -0,190 EUR · -0,85 % gestern, 08:00:29 · 0 Stk. | |||||
Quotrix Echtzeit | 22,420 EUR -0,200 EUR · -0,88 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,470 EUR +0,070 EUR · +0,31 % gestern, 21:59:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,660 USD | 22,020 USD | 21,526 USD | 21,990 USD | 328.242 Stk. | |
22,000 USD | 22,610 USD | 21,980 USD | 22,470 USD | 430.405 Stk. | |
22,330 USD | 22,800 USD | 22,270 USD | 22,720 USD | 411.518 Stk. | |
22,900 USD | 23,010 USD | 22,635 USD | 22,840 USD | 570.381 Stk. | |
23,000 USD | 23,005 USD | 22,710 USD | 22,970 USD | 364.947 Stk. | |
23,210 USD | 23,360 USD | 23,010 USD | 23,300 USD | 331.986 Stk. | |
23,360 USD | 23,395 USD | 22,970 USD | 22,990 USD | 248.785 Stk. | |
23,235 USD | 23,430 USD | 22,885 USD | 23,350 USD | 361.134 Stk. | |
23,490 USD | 24,840 USD | 23,487 USD | 24,350 USD | 1.010.201 Stk. | |
24,130 USD | 24,680 USD | 23,800 USD | 24,190 USD | 646.984 Stk. | |
24,030 USD | 24,206 USD | 23,720 USD | 23,880 USD | 295.060 Stk. | |
23,890 USD | 24,100 USD | 23,650 USD | 23,710 USD | 289.849 Stk. | |
23,740 USD | 24,110 USD | 23,660 USD | 23,920 USD | 304.709 Stk. | |
24,000 USD | 24,320 USD | 23,740 USD | 23,780 USD | 598.755 Stk. | |
23,730 USD | 23,750 USD | 23,200 USD | 23,230 USD | 353.488 Stk. | |
23,330 USD | 23,600 USD | 23,320 USD | 23,380 USD | 260.992 Stk. | |
23,470 USD | 23,700 USD | 23,320 USD | 23,550 USD | 431.730 Stk. | |
23,700 USD | 23,880 USD | 23,570 USD | 23,650 USD | 404.811 Stk. | |
23,610 USD | 23,980 USD | 23,290 USD | 23,660 USD | 430.965 Stk. | |
24,210 USD | 24,671 USD | 23,960 USD | 24,620 USD | 557.909 Stk. | |
24,500 USD | 25,100 USD | 24,305 USD | 24,380 USD | 494.825 Stk. | |
24,220 USD | 24,706 USD | 23,950 USD | 24,270 USD | 374.071 Stk. |